VCI Global Aktie
0,91USD | 0,02USD | 2,35% |
WKN DE: A4166Q / ISIN: VGG982183011
VCI Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,910 | ||
22:00:00 | 0,910 | ||
22:00:00 | 0,910 | 1 500 | |
21:59:15 | 0,910 | 100 | |
21:59:12 | 0,910 | 68 | |
21:58:00 | 0,901 | 582 | |
21:58:00 | 0,903 | 900 | |
21:46:46 | 0,900 | 785 | |
21:32:10 | 0,910 | 124 | |
21:32:10 | 0,910 | 257 | |
21:25:56 | 0,906 | 100 | |
21:25:41 | 0,910 | 135 | |
21:25:41 | 0,910 | 21 | |
21:25:41 | 0,910 | 79 | |
21:17:39 | 0,901 | 300 | |
21:17:39 | 0,902 | 100 | |
21:17:12 | 0,905 | 124 | |
21:14:22 | 0,905 | 360 | |
21:14:22 | 0,905 | 10 | |
21:14:22 | 0,905 | 10 | |
21:14:22 | 0,905 | 10 | |
21:14:22 | 0,905 | 10 | |
21:07:56 | 0,910 | 100 | |
21:06:13 | 0,910 | 100 | |
21:06:13 | 0,910 | 158 | |
20:59:33 | 0,915 | 1 | |
20:56:01 | 0,916 | 100 | |
20:50:26 | 0,915 | 146 | |
20:50:17 | 0,916 | 100 | |
20:48:13 | 0,916 | 100 | |
20:45:42 | 0,916 | 100 | |
20:44:48 | 0,915 | 206 | |
20:44:48 | 0,915 | 100 | |
20:44:48 | 0,915 | 1 100 | |
20:36:16 | 0,907 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VCI Global Limited Registered Shs
Weitere Meldungen
22:34
|
|
|
22:31
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|