VCI Global Aktie
| 6,97USD | -0,85USD | -10,81% |
WKN DE: A41YSB / ISIN: VGG982184001
VCI Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:56:56 | 5,500 | 2 | |
| 11:55:46 | 5,500 | 9 | |
| 11:55:46 | 5,540 | 43 | |
| 11:53:21 | 5,550 | 75 | |
| 11:50:11 | 5,550 | 10 | |
| 11:50:11 | 5,560 | 22 | |
| 11:50:11 | 5,560 | 5 | |
| 11:50:11 | 5,560 | 9 | |
| 11:50:11 | 5,560 | 9 | |
| 11:50:11 | 5,560 | 281 | |
| 11:47:26 | 5,560 | 311 | |
| 11:47:15 | 5,560 | 142 | |
| 11:45:56 | 5,640 | 2 | |
| 11:45:28 | 5,640 | 8 | |
| 11:43:57 | 5,640 | 1 | |
| 11:43:50 | 5,640 | 3 | |
| 11:43:13 | 5,670 | 1 | |
| 11:41:53 | 5,570 | 79 | |
| 11:41:45 | 5,570 | 11 | |
| 11:40:51 | 5,570 | 9 | |
| 11:39:39 | 5,580 | 3 | |
| 11:38:49 | 5,580 | 9 | |
| 11:38:49 | 5,580 | 9 | |
| 11:37:15 | 5,590 | 78 | |
| 11:37:13 | 5,590 | 100 | |
| 11:35:57 | 5,600 | 1 | |
| 11:30:53 | 5,610 | 5 | |
| 11:25:59 | 5,610 | 9 | |
| 11:22:20 | 5,620 | 50 | |
| 11:22:19 | 5,700 | 39 | |
| 11:16:56 | 5,610 | 31 | |
| 11:10:46 | 5,600 | 1 | |
| 11:09:09 | 5,650 | 1 | |
| 11:08:49 | 5,680 | 6 | |
| 11:08:16 | 5,680 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu VCI Global Limited Registered Shs
Weitere Meldungen
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:29
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:51
|
|
|
|
09:44
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:13
|
|
|
|
09:08
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:57
|
|
|
|
08:55
|
|