Vindico Security AB Aktie
| 1,93SEK | 0,03SEK | 1,58% |
WKN DE: A12BEU / ISIN: SE0002067421
Vindico Security AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 2,000 | ||
| 17:29:37 | 2,000 | 500 | |
| 17:14:48 | 1,990 | 25 000 | |
| 17:08:32 | 1,990 | 6 000 | |
| 17:07:13 | 2,020 | 15 | |
| 16:54:53 | 2,020 | 1 762 | |
| 16:54:53 | 2,000 | 225 | |
| 16:53:35 | 2,000 | 2 800 | |
| 16:53:35 | 2,000 | 2 200 | |
| 16:49:14 | 2,000 | 10 300 | |
| 16:49:09 | 1,990 | 10 300 | |
| 16:49:05 | 1,990 | ||
| 16:49:05 | 1,980 | ||
| 16:49:05 | 1,990 | 50 000 | |
| 16:49:05 | 1,980 | 5 617 | |
| 16:46:17 | 1,970 | 5 392 | |
| 16:46:17 | 1,950 | 83 455 | |
| 16:46:17 | 1,950 | 4 330 | |
| 16:46:17 | 1,950 | 5 000 | |
| 16:46:17 | 1,950 | 1 872 | |
| 16:42:27 | 1,950 | 5 128 | |
| 16:03:17 | 1,920 | 1 847 | |
| 16:03:17 | 1,920 | 5 000 | |
| 16:03:11 | 1,920 | 5 000 | |
| 15:46:25 | 1,920 | 100 | |
| 15:44:58 | 1,920 | 520 | |
| 15:42:06 | 1,920 | 520 | |
| 15:38:41 | 1,920 | 50 | |
| 15:31:02 | 1,890 | 1 747 | |
| 15:29:50 | 1,900 | 2 395 | |
| 15:29:50 | 1,900 | 11 009 | |
| 15:12:21 | 1,920 | 7 000 | |
| 15:12:21 | 1,920 | 1 935 | |
| 15:12:21 | 1,920 | 1 875 | |
| 13:48:53 | 1,980 | 2 604 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vindico Security AB
Weitere Meldungen
|
20:19
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.