VolitionRX Aktie
0,63USD | 0,02USD | 3,13% |
WKN DE: A12B6K / ISIN: US9286611077
VolitionRX Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:21 | 0,622 | 100 | |
20:42:21 | 0,622 | 100 | |
20:42:21 | 0,622 | 100 | |
20:42:21 | 0,622 | 100 | |
20:42:21 | 0,622 | 200 | |
20:42:21 | 0,622 | 100 | |
20:42:21 | 0,622 | 200 | |
20:42:21 | 0,622 | 200 | |
20:42:21 | 0,622 | 100 | |
20:42:21 | 0,622 | 400 | |
20:42:21 | 0,622 | 400 | |
19:48:35 | 0,630 | 5 | |
18:20:19 | 0,658 | 99 | |
18:20:19 | 0,657 | 652 | |
18:20:19 | 0,657 | 100 | |
18:00:25 | 0,650 | 300 | |
17:51:16 | 0,659 | 1 148 | |
17:51:16 | 0,658 | 100 | |
17:51:15 | 0,657 | 100 | |
17:51:15 | 0,655 | 100 | |
17:51:14 | 0,657 | 100 | |
17:51:14 | 0,657 | 100 | |
17:51:14 | 0,649 | 500 | |
17:51:08 | 0,646 | 100 | |
17:51:08 | 0,646 | 100 | |
17:51:08 | 0,646 | 100 | |
17:51:08 | 0,646 | 100 | |
17:51:07 | 0,643 | 1 | |
17:51:07 | 0,643 | 100 | |
17:50:49 | 0,641 | 200 | |
17:50:47 | 0,641 | 28 | |
17:50:47 | 0,639 | 100 | |
16:22:58 | 0,639 | 100 | |
15:56:39 | 0,635 | 10 | |
15:56:18 | 0,630 | 2 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu VolitionRX Ltd
Analysen zu VolitionRX Ltd
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|