VolitionRX Aktie
| 0,30USD | 0,00USD | 1,61% |
WKN DE: A12B6K / ISIN: US9286611077
VolitionRX Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 0,302 | ||
| 22:15:00 | 0,302 | ||
| 22:10:00 | 0,302 | 66 735 | |
| 22:00:00 | 0,302 | 66 735 | |
| 22:00:00 | 0,302 | 66 735 | |
| 21:59:50 | 0,296 | 342 | |
| 21:58:01 | 0,295 | 1 | |
| 21:58:01 | 0,297 | 300 | |
| 21:58:01 | 0,295 | 100 | |
| 21:58:01 | 0,296 | 500 | |
| 21:58:01 | 0,296 | 100 | |
| 21:58:01 | 0,300 | 12 | |
| 21:58:01 | 0,300 | 100 | |
| 21:58:01 | 0,300 | 500 | |
| 21:52:41 | 0,300 | 10 | |
| 21:52:41 | 0,304 | 290 | |
| 21:52:16 | 0,304 | 99 | |
| 21:51:48 | 0,304 | 100 | |
| 21:50:36 | 0,303 | 100 | |
| 21:50:00 | 0,303 | 92 | |
| 21:50:00 | 0,303 | 5 | |
| 21:50:00 | 0,303 | 95 | |
| 21:50:00 | 0,302 | 100 | |
| 21:50:00 | 0,300 | 162 | |
| 21:49:59 | 0,300 | 1 | |
| 21:49:59 | 0,300 | 100 | |
| 21:49:59 | 0,300 | 100 | |
| 21:46:54 | 0,300 | 73 | |
| 21:42:01 | 0,299 | 1 | |
| 21:40:54 | 0,298 | 100 | |
| 21:35:00 | 0,299 | 170 | |
| 21:35:00 | 0,299 | 100 | |
| 21:30:43 | 0,297 | 57 | |
| 21:30:43 | 0,297 | 100 | |
| 21:30:43 | 0,299 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VolitionRX Ltd
Analysen zu VolitionRX Ltd
Weitere Meldungen
|
23:50
|
|
|
|
23:42
|
|
|
|
23:32
|
|
|
|
23:22
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|