Woodford Patient Capital Trust Aktie
| 0,13GBP | 0,00GBP | -0,37% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 0,134 | 25 | |
| 17:35:18 | 0,134 | 25 | |
| 17:28:59 | 0,135 | 147 868 | |
| 17:25:55 | 0,134 | 29 968 | |
| 17:22:08 | 0,135 | 25 000 | |
| 17:21:39 | 0,134 | 3 280 | |
| 16:19:34 | 0,135 | 6 671 | |
| 16:19:17 | 0,135 | 8 741 | |
| 16:05:35 | 0,135 | 36 728 | |
| 16:04:01 | 0,134 | 69 609 | |
| 15:59:21 | 0,137 | ||
| 15:51:02 | 0,134 | 4 831 | |
| 15:50:56 | 0,134 | 647 | |
| 15:41:40 | 0,135 | 22 005 | |
| 15:36:26 | 0,134 | 7 166 | |
| 15:24:00 | 0,137 | 4 400 | |
| 15:23:51 | 0,137 | ||
| 15:23:51 | 0,137 | ||
| 15:15:47 | 0,135 | 6 557 | |
| 15:15:27 | 0,135 | 48 | |
| 15:03:06 | 0,134 | 38 009 | |
| 14:08:49 | 0,134 | 5 087 | |
| 14:04:18 | 0,134 | 3 432 | |
| 13:57:21 | 0,134 | 1 903 | |
| 13:41:22 | 0,134 | 25 587 | |
| 13:35:21 | 0,137 | ||
| 13:35:21 | 0,137 | ||
| 13:30:54 | 0,134 | 7 580 | |
| 13:12:10 | 0,135 | 3 000 | |
| 12:54:16 | 0,135 | 4 633 | |
| 12:38:22 | 0,135 | 5 850 | |
| 12:23:10 | 0,134 | 9 574 | |
| 12:18:19 | 0,134 | 968 | |
| 12:15:23 | 0,135 | 5 264 | |
| 11:38:40 | 0,134 | 6 613 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
22:49
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.