Woodford Patient Capital Trust Aktie
| 0,15GBP | 0,00GBP | -0,68% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:17 | 0,145 | 2 270 | |
| 17:35:17 | 0,145 | 38 | |
| 17:35:17 | 0,145 | 27 | |
| 17:35:17 | 0,145 | 13 | |
| 17:35:17 | 0,145 | 61 | |
| 17:35:17 | 0,145 | 2 | |
| 17:35:17 | 0,145 | 2 | |
| 17:17:19 | 0,146 | 8 554 | |
| 16:44:54 | 0,145 | 51 | |
| 16:40:10 | 0,145 | 19 | |
| 16:39:37 | 0,146 | 7 467 | |
| 16:04:19 | 0,146 | 10 445 | |
| 16:01:00 | 0,146 | 13 710 | |
| 15:48:45 | 0,146 | 3 935 | |
| 15:20:17 | 0,146 | 17 158 | |
| 14:54:48 | 0,146 | 1 014 | |
| 14:06:48 | 0,145 | 42 | |
| 14:00:47 | 0,145 | 16 | |
| 12:01:58 | 0,146 | 567 | |
| 11:47:19 | 0,151 | 1 546 | |
| 11:47:19 | 0,151 | 591 | |
| 11:47:18 | 0,151 | 328 | |
| 11:44:53 | 0,146 | 1 371 | |
| 11:31:51 | 0,145 | 3 150 | |
| 11:16:52 | 0,146 | 9 431 | |
| 10:54:38 | 0,146 | 1 105 | |
| 10:35:56 | 0,146 | 47 366 | |
| 10:31:31 | 0,146 | 69 190 | |
| 10:21:21 | 0,146 | 29 | |
| 09:06:10 | 0,146 | 3 929 | |
| 09:04:46 | 0,152 | 655 | |
| 09:04:44 | 0,152 | 655 | |
| 09:04:39 | 0,152 | 655 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
18:21
|
|
|
|
18:18
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|