Woodford Patient Capital Trust Aktie
| 0,13GBP | 0,00GBP | 0,00% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:14 | 0,133 | 64 808 | |
| 17:35:14 | 0,133 | 64 794 | |
| 17:35:14 | 0,133 | 13 | |
| 17:35:14 | 0,133 | 1 | |
| 17:28:35 | 0,133 | 119 378 | |
| 17:21:09 | 0,133 | 50 000 | |
| 17:21:09 | 0,133 | 1 000 | |
| 17:19:43 | 0,133 | 18 794 | |
| 17:12:05 | 0,133 | 10 324 | |
| 16:04:45 | 0,133 | 10 000 | |
| 15:48:02 | 0,133 | 3 710 | |
| 15:17:03 | 0,133 | 4 274 | |
| 15:14:19 | 0,134 | 3 000 | |
| 15:10:11 | 0,133 | 36 126 | |
| 15:09:54 | 0,133 | 6 341 | |
| 15:08:53 | 0,133 | 656 | |
| 15:02:39 | 0,133 | 22 913 | |
| 14:38:10 | 0,134 | 200 | |
| 14:20:26 | 0,133 | 971 | |
| 14:12:22 | 0,133 | 9 967 | |
| 13:47:00 | 0,133 | 1 078 | |
| 12:59:25 | 0,133 | ||
| 12:59:25 | 0,137 | ||
| 12:55:20 | 0,133 | 2 550 | |
| 12:48:39 | 0,133 | 39 613 | |
| 12:46:53 | 0,135 | 19 953 | |
| 12:41:06 | 0,135 | 49 786 | |
| 12:31:53 | 0,133 | 7 587 | |
| 12:23:28 | 0,133 | 963 | |
| 10:51:37 | 0,135 | 501 | |
| 10:28:52 | 0,135 | 14 726 | |
| 10:19:50 | 0,133 | 6 569 | |
| 09:44:21 | 0,135 | 73 697 | |
| 09:39:12 | 0,133 | 1 000 | |
| 09:35:40 | 0,135 | 6 519 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
23:07
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.