Woodford Patient Capital Trust Aktie
| 0,13GBP | 0,00GBP | 3,46% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:50:00 | 0,135 | 121 | |
| 16:43:41 | 0,136 | 6 000 | |
| 16:23:56 | 0,135 | 9 014 | |
| 16:13:14 | 0,135 | 2 390 | |
| 16:08:37 | 0,135 | 17 164 | |
| 16:00:26 | 0,135 | 3 571 | |
| 15:50:38 | 0,135 | 326 | |
| 15:43:27 | 0,136 | 7 431 | |
| 15:38:42 | 0,136 | 3 671 | |
| 15:35:03 | 0,136 | 25 661 | |
| 15:22:10 | 0,136 | 29 809 | |
| 15:04:02 | 0,135 | ||
| 14:52:57 | 0,136 | 16 000 | |
| 14:52:38 | 0,135 | 4 770 | |
| 14:48:55 | 0,135 | 52 508 | |
| 14:36:30 | 0,136 | 6 270 | |
| 14:20:29 | 0,135 | 2 709 | |
| 14:00:20 | 0,135 | 2 623 | |
| 13:32:13 | 0,135 | 1 736 | |
| 13:27:25 | 0,136 | 10 000 | |
| 13:21:23 | 0,137 | 3 000 | |
| 12:58:57 | 0,135 | 1 621 | |
| 12:58:46 | 0,136 | 44 809 | |
| 12:58:46 | 0,136 | 50 000 | |
| 12:58:26 | 0,136 | 50 000 | |
| 12:58:16 | 0,136 | 20 000 | |
| 12:58:16 | 0,136 | 50 000 | |
| 12:58:12 | 0,136 | 50 000 | |
| 12:49:05 | 0,135 | 11 009 | |
| 12:13:15 | 0,135 | 7 328 | |
| 11:51:33 | 0,135 | 73 946 | |
| 11:50:57 | 0,134 | 32 376 | |
| 11:39:19 | 0,135 | 100 000 | |
| 11:34:30 | 0,136 | 1 502 | |
| 11:34:30 | 0,136 | 25 172 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
16:59
|
|
|
|
16:56
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.