WKN DE: A3CS7H / ISIN: CNE100004JD2

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Zylox-Tonbridge Medical Technology Times and Sales (STU)

Zeit	Kurs	Umsatz (Stk)	Umsatz grafisch
16:33:24	2,180
16:18:37	2,180
15:50:13	2,180
15:32:35	2,180
15:17:48	2,180
15:02:23	2,180
14:48:07	2,160
14:32:23	2,160
14:17:48	2,160
13:47:37	2,160
13:31:56	2,160
13:17:36	2,160
13:03:00	2,160
12:47:29	2,160
12:33:01	2,160
12:17:48	2,160
12:03:08	2,160
11:47:45	2,160
11:32:45	2,160
11:17:54	2,160
11:03:21	2,160
10:47:26	2,160
10:32:42	2,160
10:17:00	2,160
10:02:48	2,160
09:47:45	2,160
09:32:43	2,160
09:16:03	2,140
09:06:41	2,160
08:56:21	2,120
08:47:56	2,100
08:41:23	2,100
08:32:56	2,100
08:18:14	2,120
08:04:50	2,120

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Zylox-Tonbridge Medical Technology Co., Ltd. Registered Shs -H- Unitary Reg S-144A

Weitere Meldungen

16:31		Brazil's elections matter for the planet. This is why
16:31		Manchester City, the UAE and the UK's OM in a political tangle
16:31		Formula One in Rwanda: Sportswashing claims vs. hopes for African legacy
16:31		Germany's far-right AfD forges a pro-Russia alliance with the BSW
16:31		China's influence in the gaming industry is growing
16:31		Nord Stream trial opens in Germany, defense seeks dismissal
16:31		Resignation of Bärbel Bas shines light on harsh era of German politics
16:31		Nord Stream: Germany puts suspected Ukrainian pipeline saboteur on trial
16:31		Germany news: Train station alcohol ban comes into force
16:31		The Bundestag has debated the genocide Germany carried out in Namibia a century ago. But will it spur progress on addressing colonial crimes?
16:30		Ris-Rez reduced risk of disease progression or death by 67% versus chemotherapy in patients with relapsed osteosarcoma in China
16:30		Salesforce vs. International Business Machines: Which Technology Stock Is a Better Buy in 2026?
16:27		Art for freedom: Maria Kalesnikava in Bonn
16:27		How green is Europe's urban public transport? A data-driven reality check
16:27		Emerging economies are embracing solar power and skipping fossil fuels much faster than Europe or the US
16:27		'90s art scene in the UK: An international, edgy trendsetter
16:27		Paramount and Warner Bros merge into one Hollywood giant
16:27		Early-onset cancer rising worldwide: Causes, risk, prevention
16:27		World Cup 2034: Does Saudi Arabia shelving Neom Stadium spell trouble?
16:23		Ireland beat Israel 3-0 in Nations League match overshadowed by political controversy
16:23		Weakened US fuel-efficiency rules and promises of cheaper cars could see drivers pay higher running costs while also increasing carbon emissions.
16:23		Climate leaders called for solar energy for 'everyone, everywhere' by 2030, but with three years to go, is that goal attainable?
16:23		What do Manchester City's charges mean for German football?
16:23		Nobel Prize in literature: How the winner is secretly chosen
16:23		Servers at Munich's iconic Oktoberfest call for more respect
16:23		Ireland will boycott Eurovision again because of Israel's participation, but the song contest is still expanding
16:23		Jürgen Klopp faces myriad of issues after rough start with Germany
16:23		Merz, Macron seek tougher EU measures against unfair trade
16:23		What would Francis of Assisi make of his fame today?
16:23		Manchester City Premier League charges: What do they mean?
16:23		AI models keep hacking real systems during tests. What does this mean?
16:23		I Wouldn't Buy Tesla Stock Betting on a SpaceX Deal. Here's Why.
16:19		Brazil elections: Merz, world leaders congratulate Lula on his win
16:15		Not AMD. Not Marvell. Here's Which Company Nvidia Needs to Be Worried About.
16:06		Anthropic vor Börsengang: Umsatz vervierzehnfacht und enorme KI-Kosten
16:06		Meta Muse Makes Marketplace Better. How I Set It Up to Help Me Shop Online
16:00		Glacier Bancorp: 3 Key Takeaways for Long-Term Investors
16:00		Warren Buffett's Successor, Greg Abel, Has 69% of Berkshire Hathaway's Portfolio Invested in Just 5 Stocks. Here's My Top Pick for October.
15:50		Apollo takes minority stake in Abu Dhabi’s Mubadala Capital
15:48		California’s Potential Quartz Ban Pushes Contractors and Retailers to Alternatives
15:45		Intel and TSMC Are Vying for Chip Fabrication Supremacy. 1 Offers Superior Value.
15:32		Canva Chases AI Domination With a New AI Image Model for Designers
15:30		Here's How Much $100 Invested In KLA 5 Years Ago Would Be Worth Today
15:30		Adobe vs. Datadog: Which Technology Stock Is a Better Buy in 2026?
15:28		‘Hire the Robot, Fire the Human And Don't Look Back’: Bill Gates’s Chilling Warning of a Jobs Crisis Governments Aren't Ready For
15:28		Sandisk Earnings Are Days Away: Here’s What Investors Need to Know
15:26		DraftKings Faces Growing Pressure Over How It Targets Customers
15:26		Why StoneCo Stock Crashed Today
15:23		Range Resources, Xtend AI Robotics, Oruka Therapeutics And Other Big Stocks Moving Higher On Monday
15:22		As iPhone Duo Cracked Screen Reports Surface, a New Teardown Shows a Possible Culprit

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Metgasco AgriFORCE Growing Systems Post a Power Nickel Monaker Group

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	26.10.2026 16:34
Kaufwert:	EUR
	Hinzufügen Speichern

Zylox-Tonbridge Medical Technology Aktie

WKN DE: A3CS7H / ISIN: CNE100004JD2

Zylox-Tonbridge Medical Technology Times and Sales (STU)

Analysen zu Zylox-Tonbridge Medical Technology Co., Ltd. Registered Shs -H- Unitary Reg S-144A

Weitere Meldungen