Call auf Intel
Bid
6,140
EUR
21:59:40
12 000 Stück
Ask
6,150
EUR
21:59:40
12 000 Stück
Veränderung (Börse Stuttgart)
-0,350
EUR
-5,39 %
WKN DE: PJ90LU / ISIN: DE000PJ90LU0
Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:46 | 6,180 | ||
21:55:46 | 6,180 | ||
21:25:43 | 6,290 | ||
20:55:26 | 6,300 | ||
20:25:46 | 6,380 | ||
19:55:43 | 6,210 | ||
19:25:27 | 6,460 | ||
18:55:43 | 6,510 | ||
18:25:50 | 6,340 | ||
17:55:32 | 6,290 | ||
17:25:36 | 6,370 | ||
16:55:29 | 6,410 | ||
16:25:49 | 6,300 | ||
15:55:31 | 6,560 | ||
15:25:28 | 6,680 | ||
14:55:34 | 6,560 | ||
14:25:53 | 6,570 | ||
13:55:28 | 6,590 | ||
13:25:27 | 6,570 | ||
12:55:47 | 6,610 | ||
12:25:26 | 6,630 | ||
11:55:29 | 6,620 | ||
11:25:27 | 6,610 | ||
10:55:36 | 6,710 | ||
10:25:47 | 6,720 | ||
09:55:28 | 6,690 | ||
09:25:33 | 6,720 | ||
08:55:26 | 6,780 | ||
08:25:45 | 6,720 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|