Put auf Intel
Bid
14,49
EUR
21:59:54
8 500 Stück
Ask
14,51
EUR
21:59:54
8 500 Stück
Veränderung (Börse Stuttgart)
0,17
EUR
1,19 %
WKN DE: PJ9X68 / ISIN: DE000PJ9X683
Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:47 | 14,450 | ||
21:55:47 | 14,450 | ||
21:25:49 | 14,250 | ||
20:55:42 | 14,280 | ||
20:25:52 | 14,190 | ||
19:55:43 | 14,450 | ||
19:25:37 | 14,100 | ||
18:55:44 | 14,020 | ||
18:25:47 | 14,230 | ||
17:55:44 | 14,290 | ||
17:25:43 | 14,170 | ||
16:55:34 | 14,180 | ||
16:25:57 | 14,390 | ||
15:55:34 | 14,160 | ||
15:25:34 | 14,020 | ||
14:55:34 | 14,170 | ||
14:25:53 | 14,160 | ||
13:55:31 | 14,130 | ||
13:25:30 | 14,160 | ||
12:55:49 | 14,110 | ||
12:25:30 | 14,090 | ||
11:55:32 | 14,100 | ||
11:25:34 | 14,120 | ||
10:55:37 | 13,970 | ||
10:25:47 | 13,980 | ||
09:55:33 | 14,020 | ||
09:25:35 | 13,990 | ||
08:55:34 | 13,940 | ||
08:25:48 | 14,010 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|