Put auf Intel
Bid
10,91
EUR
21:59:54
8 500 Stück
Ask
10,92
EUR
21:59:54
8 500 Stück
Veränderung (Börse Stuttgart)
0,15
EUR
1,39 %
WKN DE: PJ9X6M / ISIN: DE000PJ9X6M9
Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:57 | 10,890 | ||
21:55:57 | 10,890 | ||
21:25:57 | 10,680 | ||
20:55:53 | 10,690 | ||
20:26:01 | 10,610 | ||
19:55:51 | 10,860 | ||
19:25:42 | 10,520 | ||
18:55:54 | 10,420 | ||
18:26:00 | 10,630 | ||
17:55:52 | 10,700 | ||
17:25:52 | 10,590 | ||
16:55:39 | 10,590 | ||
16:26:10 | 10,790 | ||
15:55:38 | 10,570 | ||
15:25:38 | 10,470 | ||
14:55:39 | 10,620 | ||
14:26:05 | 10,620 | ||
13:55:35 | 10,580 | ||
13:25:34 | 10,610 | ||
12:56:02 | 10,560 | ||
12:25:35 | 10,540 | ||
11:55:36 | 10,540 | ||
11:25:37 | 10,570 | ||
10:55:45 | 10,420 | ||
10:25:57 | 10,430 | ||
09:55:39 | 10,470 | ||
09:25:39 | 10,440 | ||
08:55:33 | 10,380 | ||
08:25:58 | 10,450 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|