XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 721 |
|
18,680 |
| 9 |
2 186 |
|
18,660 |
| 7 |
2 075 |
|
18,640 |
| 8 |
2 258 |
|
18,620 |
| 8 |
3 539 |
|
18,600 |
| 8 |
2 080 |
|
18,580 |
| 7 |
1 690 |
|
18,560 |
| 7 |
1 485 |
|
18,540 |
| 3 |
993 |
|
18,520 |
| 5 |
2 464 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
677 |
|
18,480 |
| 8 |
3 417 |
|
18,460 |
| 6 |
1 185 |
|
18,440 |
| 7 |
2 034 |
|
18,420 |
| 9 |
22 098 |
|
18,400 |
| 7 |
2 027 |
|
18,380 |
| 6 |
1 486 |
|
18,360 |
| 11 |
2 892 |
|
18,340 |
| 9 |
1 575 |
|
18,320 |
| 9 |
2 274 |
|
18,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 491 |
39 665 |
1:1,94 |
01.08.2025 09:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:29:58
|
18,480
|
402
|
|
09:29:58
|
18,490
|
298
|
|
09:13:19
|
18,500
|
40
|
|
09:13:16
|
18,500
|
143
|
|
09:09:44
|
18,480
|
50
|
|
09:08:22
|
18,480
|
500
|
|
09:08:22
|
18,480
|
1 500
|
|
09:04:45
|
18,500
|
2 135
|
|
09:04:09
|
18,520
|
39
|
|
09:03:06
|
18,520
|
29
|
|
09:02:39
|
18,500
|
35
|
|
09:02:33
|
18,520
|
28
|
|
09:02:30
|
18,520
|
361
|
|
09:02:11
|
18,500
|
5 710
|
|
mehr...
|
ETF-Sparplan