XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
454 |
|
20,550 |
| 2 |
668 |
|
20,500 |
| 3 |
409 |
|
20,400 |
| 3 |
1 616 |
|
20,350 |
| 3 |
756 |
|
20,300 |
| 4 |
2 167 |
|
20,250 |
| 5 |
1 778 |
|
20,200 |
| 8 |
1 232 |
|
20,150 |
| 3 |
468 |
|
20,100 |
| 3 |
396 |
|
20,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
19,940 |
| 3 |
385 |
|
19,900 |
| 1 |
122 |
|
19,880 |
| 3 |
746 |
|
19,860 |
| 5 |
1 396 |
|
19,840 |
| 2 |
693 |
|
19,820 |
| 6 |
1 116 |
|
19,800 |
| 5 |
589 |
|
19,780 |
| 5 |
1 973 |
|
19,760 |
| 1 |
426 |
|
19,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 944 |
7 508 |
1:0,76 |
24.09.2025 11:02:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:26
|
19,940
|
7
|
|
10:57:12
|
20,050
|
2
|
|
10:57:12
|
20,050
|
10
|
|
10:57:12
|
19,980
|
1
|
|
10:57:12
|
19,980
|
1
|
|
10:47:50
|
19,960
|
54
|
|
10:47:13
|
20,100
|
2
|
|
10:47:13
|
20,100
|
5
|
|
10:47:12
|
20,050
|
2
|
|
10:47:12
|
20,000
|
337
|
|
10:47:12
|
20,000
|
14
|
|
10:47:12
|
19,960
|
10
|
|
10:47:09
|
19,960
|
2
|
|
10:36:33
|
20,000
|
73
|
|
10:36:32
|
20,000
|
25
|
|
10:36:28
|
20,000
|
5
|
|
10:36:28
|
20,000
|
5
|
|
10:36:28
|
20,000
|
40
|
|
10:36:28
|
19,980
|
57
|
|
10:35:46
|
19,900
|
7
|
|
10:32:02
|
19,940
|
8
|
|
mehr...
|
ETF-Sparplan