XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
27,500 |
| 2 |
500 |
|
26,100 |
| 1 |
82 |
|
26,000 |
| 2 |
440 |
|
25,900 |
| 1 |
250 |
|
25,700 |
| 1 |
324 |
|
25,650 |
| 2 |
79 |
|
24,250 |
| 2 |
489 |
|
24,200 |
| 1 |
77 |
|
24,150 |
| 3 |
45 |
|
24,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
23,850 |
| 1 |
54 |
|
23,900 |
| 1 |
77 |
|
23,850 |
| 4 |
643 |
|
23,800 |
| 1 |
77 |
|
23,750 |
| 1 |
324 |
|
23,600 |
| 1 |
319 |
|
23,550 |
| 2 |
1 498 |
|
23,500 |
| 1 |
200 |
|
22,100 |
| 1 |
50 |
|
21,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 736 |
3 319 |
1:1,21 |
22.04.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
23,850
|
8 755
|
|
17:29:56
|
23,950
|
4
|
|
17:18:26
|
23,950
|
34
|
|
17:14:53
|
23,950
|
17
|
|
17:14:53
|
23,950
|
71
|
|
17:09:17
|
24,050
|
25
|
|
17:09:17
|
24,000
|
49
|
|
17:09:16
|
23,950
|
6
|
|
17:09:16
|
23,950
|
13
|
|
17:09:16
|
23,950
|
95
|
|
17:07:04
|
24,000
|
25
|
|
17:03:00
|
24,000
|
142
|
|
16:52:38
|
23,900
|
2
|
|
16:52:38
|
23,900
|
56
|
|
16:52:38
|
23,900
|
224
|
|
16:52:31
|
23,950
|
27
|
|
16:52:31
|
24,000
|
312
|
|
16:52:31
|
23,950
|
136
|
|
16:52:31
|
23,950
|
54
|
|
16:52:31
|
24,000
|
65
|
|
16:52:31
|
24,000
|
349
|
|
mehr...
|
ETF-Sparplan