XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
349 |
|
24,850 |
| 1 |
90 |
|
24,800 |
| 2 |
349 |
|
24,750 |
| 3 |
410 |
|
24,700 |
| 2 |
423 |
|
24,650 |
| 1 |
250 |
|
24,600 |
| 6 |
858 |
|
24,550 |
| 2 |
455 |
|
24,500 |
| 2 |
150 |
|
24,450 |
| 5 |
281 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 |
|
24,250 |
| 5 |
238 |
|
24,200 |
| 5 |
861 |
|
24,150 |
| 7 |
1 718 |
|
24,100 |
| 3 |
594 |
|
24,050 |
| 4 |
710 |
|
24,000 |
| 5 |
1 509 |
|
23,950 |
| 3 |
609 |
|
23,900 |
| 2 |
1 025 |
|
23,850 |
| 5 |
2 399 |
|
23,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 615 |
9 733 |
1:2,69 |
22.04.2026 13:26:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:47
|
24,250
|
43
|
|
13:23:04
|
24,325
|
34
|
|
13:16:40
|
24,250
|
201
|
|
13:16:40
|
24,250
|
236
|
|
13:16:40
|
24,250
|
213
|
|
13:16:40
|
24,250
|
100
|
|
13:16:40
|
24,250
|
250
|
|
13:12:48
|
24,300
|
30
|
|
13:12:48
|
24,300
|
11
|
|
13:12:40
|
24,400
|
68
|
|
13:02:29
|
24,250
|
314
|
|
13:02:29
|
24,250
|
100
|
|
13:02:29
|
24,200
|
150
|
|
13:02:29
|
24,050
|
2
|
|
12:42:18
|
24,350
|
36
|
|
12:40:24
|
24,350
|
9
|
|
12:40:13
|
24,350
|
52
|
|
12:40:13
|
24,350
|
4
|
|
12:40:13
|
24,350
|
53
|
|
12:33:21
|
24,400
|
39
|
|
12:33:14
|
24,350
|
83
|
|
mehr...
|
ETF-Sparplan