XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
18,720 |
| 5 |
3 505 |
|
18,700 |
| 1 |
541 |
|
18,680 |
| 2 |
2 101 |
|
18,660 |
| 3 |
1 166 |
|
18,640 |
| 4 |
4 552 |
|
18,620 |
| 3 |
1 867 |
|
18,600 |
| 3 |
846 |
|
18,580 |
| 3 |
1 724 |
|
18,560 |
| 4 |
1 487 |
|
18,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 705 |
|
18,520 |
| 7 |
7 494 |
|
18,500 |
| 6 |
1 141 |
|
18,480 |
| 11 |
6 697 |
|
18,460 |
| 8 |
3 647 |
|
18,440 |
| 7 |
1 766 |
|
18,420 |
| 8 |
3 940 |
|
18,400 |
| 9 |
2 557 |
|
18,380 |
| 9 |
3 496 |
|
18,360 |
| 7 |
1 471 |
|
18,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 039 |
37 914 |
1:2,10 |
17.07.2025 10:36:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:43
|
18,540
|
96
|
|
10:36:43
|
18,540
|
124
|
|
10:35:28
|
18,540
|
1 101
|
|
10:34:14
|
18,540
|
127
|
|
10:33:47
|
18,540
|
30
|
|
10:33:44
|
18,540
|
2
|
|
10:33:44
|
18,540
|
151
|
|
10:33:44
|
18,540
|
277
|
|
10:33:44
|
18,540
|
1 110
|
|
10:33:44
|
18,540
|
140
|
|
10:33:44
|
18,540
|
523
|
|
10:33:44
|
18,540
|
727
|
|
10:33:44
|
18,540
|
1 103
|
|
10:33:44
|
18,540
|
147
|
|
10:33:44
|
18,540
|
973
|
|
10:30:22
|
18,520
|
282
|
|
10:30:22
|
18,540
|
718
|
|
10:24:36
|
18,540
|
3
|
|
10:20:31
|
18,540
|
46
|
|
10:17:58
|
18,540
|
5
|
|
10:17:58
|
18,540
|
5
|
|
mehr...
|
ETF-Sparplan