XETRA Orderbuch zu 1&1 AG (ex 1&1 Drillisch)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 463 |
|
11,000 |
| 4 |
1 790 |
|
10,990 |
| 4 |
1 806 |
|
10,980 |
| 7 |
6 145 |
|
10,970 |
| 5 |
3 269 |
|
10,960 |
| 7 |
3 912 |
|
10,950 |
| 3 |
909 |
|
10,940 |
| 4 |
630 |
|
10,930 |
| 3 |
287 |
|
10,920 |
| 2 |
449 |
|
10,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
216 |
|
10,890 |
| 4 |
1 068 |
|
10,880 |
| 5 |
1 052 |
|
10,870 |
| 3 |
960 |
|
10,860 |
| 8 |
2 746 |
|
10,850 |
| 7 |
2 691 |
|
10,840 |
| 7 |
3 300 |
|
10,830 |
| 2 |
398 |
|
10,820 |
| 5 |
5 182 |
|
10,810 |
| 4 |
1 104 |
|
10,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 660 |
18 717 |
1:0,91 |
24.03.2023 12:51:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:30
|
10,900
|
357
|
|
12:50:28
|
10,880
|
71
|
|
12:50:28
|
10,880
|
40
|
|
12:50:28
|
10,880
|
100
|
|
12:50:28
|
10,880
|
55
|
|
12:49:34
|
10,860
|
263
|
|
12:49:34
|
10,870
|
737
|
|
12:46:31
|
10,890
|
52
|
|
12:44:08
|
10,890
|
134
|
|
12:43:43
|
10,880
|
60
|
|
12:43:43
|
10,880
|
100
|
|
12:43:02
|
10,900
|
400
|
|
12:41:43
|
10,880
|
9
|
|
12:37:20
|
10,890
|
429
|
|
12:37:20
|
10,890
|
60
|
|
12:37:20
|
10,890
|
40
|
|
12:16:48
|
10,850
|
126
|
|
12:16:48
|
10,850
|
75
|
|
12:16:42
|
10,860
|
256
|
|
12:15:04
|
10,880
|
55
|
|
12:15:04
|
10,880
|
245
|
|
mehr...
|
ETF-Sparplan