1&1 Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu 1&1 AG

Orders Stück Brief Kurs
2 250
18,720
5 3 505
18,700
1 541
18,680
2 2 101
18,660
3 1 166
18,640
4 4 552
18,620
3 1 867
18,600
3 846
18,580
3 1 724
18,560
4 1 487
18,540
Orders Stück Geld Kurs
3 5 705
18,520
7 7 494
18,500
6 1 141
18,480
11 6 697
18,460
8 3 647
18,440
7 1 766
18,420
8 3 940
18,400
9 2 557
18,380
9 3 496
18,360
7 1 471
18,340
Summe Ask Summe Bid Verhältnis Datum
18 039 37 914 1:2,10 17.07.2025 10:36:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:36:43 18,540 96
10:36:43 18,540 124
10:35:28 18,540 1 101
10:34:14 18,540 127
10:33:47 18,540 30
10:33:44 18,540 2
10:33:44 18,540 151
10:33:44 18,540 277
10:33:44 18,540 1 110
10:33:44 18,540 140
10:33:44 18,540 523
10:33:44 18,540 727
10:33:44 18,540 1 103
10:33:44 18,540 147
10:33:44 18,540 973
10:30:22 18,520 282
10:30:22 18,540 718
10:24:36 18,540 3
10:20:31 18,540 46
10:17:58 18,540 5
10:17:58 18,540 5
mehr...