XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
550 |
|
23,800 |
| 1 |
140 |
|
23,750 |
| 2 |
380 |
|
23,700 |
| 6 |
944 |
|
23,650 |
| 2 |
633 |
|
23,600 |
| 2 |
450 |
|
23,550 |
| 2 |
522 |
|
23,500 |
| 2 |
162 |
|
23,450 |
| 1 |
83 |
|
23,150 |
| 3 |
795 |
|
23,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 594 |
|
0,000 |
| 1 |
01 |
|
25,000 |
| 1 |
01 |
|
24,550 |
| 1 |
613 |
|
24,500 |
| 2 |
292 |
|
24,200 |
| 1 |
05 |
|
24,150 |
| 2 |
370 |
|
24,100 |
| 1 |
339 |
|
24,050 |
| 1 |
203 |
|
23,950 |
| 1 |
203 |
|
23,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 659 |
4 621 |
1:0,99 |
21.10.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:26:13
|
23,900
|
10
|
|
17:35:24
|
23,900
|
4 621
|
|
17:28:44
|
23,850
|
22
|
|
17:28:44
|
23,850
|
34
|
|
17:00:26
|
23,850
|
148
|
|
16:58:48
|
23,800
|
400
|
|
16:58:43
|
23,800
|
9
|
|
16:58:43
|
23,800
|
770
|
|
16:56:58
|
23,700
|
129
|
|
15:43:21
|
23,850
|
35
|
|
15:37:54
|
23,850
|
125
|
|
15:37:50
|
23,900
|
76
|
|
15:29:06
|
23,850
|
84
|
|
15:26:21
|
23,850
|
19
|
|
15:26:21
|
23,850
|
81
|
|
15:20:39
|
23,850
|
98
|
|
15:18:41
|
23,850
|
100
|
|
15:18:15
|
23,800
|
416
|
|
15:14:06
|
23,800
|
20
|
|
14:00:07
|
23,800
|
2
|
|
13:57:58
|
23,800
|
73
|
|
mehr...
|
ETF-Sparplan