XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
29,000 |
| 2 |
266 |
|
28,750 |
| 1 |
126 |
|
28,550 |
| 2 |
740 |
|
28,400 |
| 1 |
120 |
|
28,300 |
| 1 |
108 |
|
28,150 |
| 1 |
373 |
|
28,000 |
| 2 |
161 |
|
27,950 |
| 1 |
159 |
|
27,900 |
| 2 |
339 |
|
27,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
199 |
|
27,750 |
| 3 |
569 |
|
27,500 |
| 2 |
161 |
|
27,450 |
| 1 |
159 |
|
27,400 |
| 3 |
489 |
|
27,350 |
| 1 |
108 |
|
27,250 |
| 1 |
120 |
|
27,100 |
| 1 |
120 |
|
27,000 |
| 1 |
126 |
|
26,900 |
| 1 |
138 |
|
26,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 642 |
2 189 |
1:0,83 |
13.11.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
27,750
|
4 030
|
|
17:29:40
|
27,750
|
36
|
|
17:28:05
|
27,650
|
41
|
|
17:25:07
|
27,700
|
31
|
|
17:25:03
|
27,650
|
48
|
|
17:21:50
|
27,650
|
58
|
|
17:21:50
|
27,750
|
53
|
|
17:20:12
|
27,750
|
36
|
|
17:19:41
|
27,725
|
26
|
|
17:18:04
|
27,725
|
27
|
|
17:16:51
|
27,725
|
28
|
|
17:16:30
|
27,750
|
77
|
|
17:15:35
|
27,800
|
29
|
|
17:15:34
|
27,800
|
52
|
|
17:15:30
|
27,850
|
63
|
|
17:15:30
|
27,800
|
30
|
|
17:15:30
|
27,750
|
50
|
|
17:15:24
|
27,800
|
14
|
|
17:15:22
|
27,800
|
60
|
|
17:15:21
|
27,750
|
1
|
|
17:15:09
|
27,700
|
48
|
|
mehr...
|
ETF-Sparplan