XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
46,280 |
| 3 |
472 |
|
46,260 |
| 2 |
644 |
|
46,200 |
| 1 |
200 |
|
46,180 |
| 1 |
44 |
|
46,140 |
| 1 |
44 |
|
46,100 |
| 1 |
44 |
|
46,080 |
| 3 |
363 |
|
46,060 |
| 1 |
65 |
|
46,000 |
| 2 |
40 |
|
45,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
45,860 |
| 1 |
36 |
|
45,820 |
| 1 |
44 |
|
45,800 |
| 3 |
599 |
|
45,780 |
| 1 |
44 |
|
45,760 |
| 1 |
77 |
|
45,740 |
| 1 |
44 |
|
45,720 |
| 2 |
244 |
|
45,680 |
| 1 |
44 |
|
45,660 |
| 1 |
44 |
|
45,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 006 |
1 249 |
1:0,62 |
22.10.2026 15:01:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:31
|
45,940
|
36
|
|
15:01:31
|
45,980
|
66
|
|
15:01:31
|
45,980
|
178
|
|
15:01:31
|
45,920
|
27
|
|
15:01:31
|
45,880
|
41
|
|
14:56:46
|
45,880
|
63
|
|
14:56:46
|
45,800
|
12
|
|
14:54:46
|
45,800
|
76
|
|
14:51:14
|
45,740
|
100
|
|
14:46:17
|
45,840
|
14
|
|
14:46:17
|
45,840
|
11
|
|
14:46:07
|
45,860
|
24
|
|
14:41:29
|
45,800
|
37
|
|
14:33:18
|
45,740
|
30
|
|
14:32:02
|
45,800
|
18
|
|
14:30:37
|
45,780
|
119
|
|
14:30:37
|
45,800
|
73
|
|
14:30:37
|
45,820
|
31
|
|
14:29:30
|
45,860
|
6
|
|
14:25:09
|
45,800
|
9
|
|
14:25:09
|
45,780
|
33
|
|
mehr...
|
ETF-Sparplan