XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
136,500 |
| 1 |
144 |
|
136,440 |
| 2 |
699 |
|
136,360 |
| 1 |
100 |
|
136,000 |
| 1 |
400 |
|
135,860 |
| 1 |
44 |
|
135,820 |
| 1 |
200 |
|
135,760 |
| 1 |
200 |
|
135,740 |
| 2 |
272 |
|
135,720 |
| 1 |
200 |
|
136,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
135,740 |
| 2 |
247 |
|
135,320 |
| 1 |
200 |
|
135,300 |
| 2 |
300 |
|
135,280 |
| 1 |
400 |
|
135,080 |
| 1 |
600 |
|
134,700 |
| 1 |
400 |
|
134,680 |
| 1 |
144 |
|
134,480 |
| 1 |
1 500 |
|
134,400 |
| 1 |
73 |
|
134,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 759 |
4 064 |
1:1,08 |
05.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:02
|
136,000
|
8
|
|
17:16:46
|
135,780
|
200
|
|
17:16:45
|
135,940
|
21
|
|
17:14:32
|
136,000
|
100
|
|
16:29:19
|
136,480
|
1
|
|
16:26:10
|
136,540
|
11
|
|
15:55:12
|
137,400
|
12
|
|
15:26:30
|
137,980
|
54
|
|
15:24:38
|
138,560
|
6
|
|
14:11:25
|
137,780
|
58
|
|
14:11:25
|
137,760
|
31
|
|
14:11:25
|
137,780
|
13
|
|
14:11:25
|
137,780
|
20
|
|
13:19:26
|
138,660
|
1
|
|
12:43:02
|
139,080
|
7
|
|
12:23:41
|
138,500
|
1
|
|
12:13:00
|
138,980
|
4
|
|
11:42:57
|
138,760
|
10
|
|
11:42:44
|
137,380
|
131
|
|
11:42:44
|
137,600
|
65
|
|
11:42:44
|
137,760
|
33
|
|
mehr...
|
ETF-Sparplan