XETRA Orderbuch zu 3U HOLDING AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
1,120 |
| 1 |
15 000 |
|
1,115 |
| 1 |
335 |
|
1,100 |
| 1 |
8 271 |
|
1,050 |
| 1 |
40 |
|
1,030 |
| 1 |
57 500 |
|
1,010 |
| 1 |
8 310 |
|
1,000 |
| 1 |
47 400 |
|
0,998 |
| 1 |
3 000 |
|
0,990 |
| 1 |
500 |
|
0,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
15 |
|
0,954 |
| 2 |
600 |
|
0,920 |
| 1 |
2 000 |
|
0,910 |
| 3 |
4 600 |
|
0,900 |
| 1 |
3 500 |
|
0,878 |
| 1 |
530 |
|
0,860 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| 1 |
1 071 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 140 419 |
14 459 |
1:0,10 |
03.08.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
0,950
|
16
|
|
16:40:48
|
0,954
|
2 000
|
|
16:40:48
|
0,954
|
2 000
|
|
16:28:12
|
0,950
|
110
|
|
16:28:12
|
0,950
|
490
|
|
16:09:33
|
0,950
|
400
|
|
13:35:39
|
0,950
|
1 000
|
|
12:59:54
|
0,940
|
1 300
|
|
12:30:36
|
0,950
|
3 436
|
|
12:30:22
|
0,950
|
2 020
|
|
12:30:22
|
0,960
|
44
|
|
12:22:10
|
0,960
|
51
|
|
12:14:28
|
0,970
|
1 000
|
|
11:30:25
|
0,960
|
5
|
|
10:35:55
|
0,980
|
652
|
|
10:23:09
|
0,998
|
1 000
|
|
10:19:59
|
0,998
|
1 600
|
|
09:59:56
|
0,980
|
348
|
|
09:15:23
|
0,978
|
100
|
|
09:10:42
|
0,980
|
552
|
|
09:10:42
|
0,980
|
250
|
|
mehr...
|
ETF-Sparplan