XETRA Orderbuch zu aap Implantate AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
3,000 |
| 1 |
14 |
|
2,880 |
| 1 |
1 000 |
|
2,500 |
| 1 |
5 000 |
|
2,000 |
| 1 |
800 |
|
1,820 |
| 1 |
2 000 |
|
1,780 |
| 2 |
2 714 |
|
1,750 |
| 2 |
1 684 |
|
1,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 500 |
|
1,750 |
| 1 |
2 100 |
|
1,730 |
| 1 |
87 |
|
1,710 |
| 1 |
18 |
|
1,700 |
| 1 |
2 000 |
|
1,650 |
| 1 |
2 000 |
|
1,620 |
| 1 |
900 |
|
1,600 |
| 1 |
2 000 |
|
1,580 |
| 1 |
428 |
|
1,380 |
| 1 |
800 |
|
1,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 412 |
13 833 |
1:1,03 |
02.09.2026 17:37:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:31
|
1,750
|
3 500
|
|
16:10:26
|
1,700
|
2 059
|
|
15:57:01
|
1,620
|
1 900
|
|
14:14:14
|
1,730
|
1
|
|
13:42:40
|
1,630
|
64
|
|
13:29:58
|
1,640
|
1 220
|
|
12:55:11
|
1,630
|
31
|
|
12:49:05
|
1,700
|
31
|
|
11:29:58
|
1,640
|
1 220
|
|
10:48:33
|
1,610
|
1
|
|
10:30:00
|
1,630
|
1 230
|
|
10:23:30
|
1,640
|
800
|
|
10:05:58
|
1,630
|
34
|
|
09:53:51
|
1,620
|
463
|
|
09:53:51
|
1,610
|
1 250
|
|
09:53:51
|
1,600
|
2 122
|
|
09:53:51
|
1,600
|
465
|
|
mehr...
|
ETF-Sparplan