XETRA Orderbuch zu AB InBev SA-NV (Anheuser-Busch InBev)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
420 |
|
59,900 |
| 1 |
160 |
|
59,800 |
| 4 |
400 |
|
59,740 |
| 1 |
149 |
|
59,720 |
| 4 |
400 |
|
59,480 |
| 1 |
348 |
|
59,460 |
| 1 |
31 |
|
59,160 |
| 1 |
31 |
|
59,140 |
| 1 |
31 |
|
59,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
57,340 |
| 1 |
37 |
|
56,280 |
| 2 |
400 |
|
56,260 |
| 1 |
300 |
|
56,040 |
| 2 |
400 |
|
56,020 |
| 1 |
20 |
|
56,000 |
| 2 |
400 |
|
55,760 |
| 1 |
80 |
|
55,500 |
| 1 |
03 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 970 |
1 641 |
1:0,83 |
14.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:57
|
59,160
|
250
|
|
17:26:36
|
58,980
|
8
|
|
17:20:26
|
58,980
|
1
|
|
16:59:40
|
58,900
|
1
|
|
16:42:31
|
58,720
|
1
|
|
16:21:47
|
58,660
|
1
|
|
15:36:30
|
59,020
|
1
|
|
15:32:40
|
59,000
|
1
|
|
15:32:00
|
58,900
|
50
|
|
15:30:40
|
58,860
|
1
|
|
15:30:40
|
58,860
|
2
|
|
15:30:38
|
58,820
|
59
|
|
15:28:32
|
58,560
|
1
|
|
15:14:46
|
58,580
|
1
|
|
15:10:18
|
58,680
|
1
|
|
15:10:18
|
58,680
|
3
|
|
15:10:15
|
58,540
|
21
|
|
15:10:15
|
58,540
|
137
|
|
15:10:15
|
58,540
|
920
|
|
15:10:15
|
58,560
|
720
|
|
15:10:09
|
58,580
|
1
|
|
mehr...
|
ETF-Sparplan