Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 105,020 | |
| 1 | 18 | 104,640 | |
| 1 | 18 | 104,380 | |
| 2 | 98 | 104,280 | |
| 1 | 500 | 104,220 | |
| 1 | 18 | 104,120 | |
| 1 | 20 | 104,040 | |
| 1 | 120 | 103,680 | |
| 1 | 81 | 103,620 | |
| 1 | 37 | 103,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 102,980 | |
| 1 | 11 | 102,940 | |
| 2 | 201 | 102,920 | |
| 1 | 120 | 102,900 | |
| 1 | 120 | 102,880 | |
| 1 | 120 | 102,860 | |
| 1 | 25 | 102,520 | |
| 1 | 500 | 102,500 | |
| 1 | 18 | 102,460 | |
| 1 | 98 | 102,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 928 | 1 238 | 1:1,33 | 22.01.2026 11:51:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:06 | 103,600 | 63 |
| 11:27:43 | 103,140 | 15 |
| 11:26:18 | 103,480 | 100 |
| 10:20:17 | 103,720 | 10 |
| 10:20:17 | 103,460 | 18 |
| 10:00:00 | 103,340 | 63 |
| 10:00:00 | 103,660 | 27 |
| 09:57:09 | 103,780 | 15 |
| 09:08:39 | 103,140 | 25 |
| 09:04:58 | 103,720 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.