Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 545 | 109,960 | |
| 1 | 1 800 | 109,760 | |
| 1 | 180 | 109,620 | |
| 1 | 199 | 109,320 | |
| 2 | 95 | 109,300 | |
| 1 | 500 | 109,120 | |
| 1 | 500 | 108,760 | |
| 1 | 240 | 108,560 | |
| 2 | 340 | 108,520 | |
| 2 | 120 | 108,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 108,140 | |
| 1 | 240 | 108,180 | |
| 1 | 240 | 108,140 | |
| 1 | 100 | 108,100 | |
| 1 | 500 | 107,980 | |
| 1 | 400 | 107,880 | |
| 1 | 500 | 107,580 | |
| 1 | 1 490 | 107,440 | |
| 2 | 95 | 107,160 | |
| 1 | 180 | 107,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 519 | 3 985 | 1:0,88 | 10.11.2025 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:20 | 108,400 | 49 |
| 14:07:27 | 108,640 | 22 |
| 12:36:03 | 109,200 | 21 |
| 12:36:03 | 109,200 | 5 |
| 10:11:44 | 109,000 | 5 |
| 10:07:01 | 108,680 | 2 |
| 10:07:01 | 109,000 | 3 |
| 10:06:16 | 109,000 | 2 |
| 10:06:16 | 109,000 | 5 |
| 10:06:14 | 109,020 | 59 |
| 10:06:14 | 109,020 | 100 |
| 10:04:03 | 109,000 | 12 |
| 10:03:57 | 109,000 | 5 |
| 10:03:57 | 109,000 | 5 |
| 09:59:30 | 109,000 | 9 |
| 09:59:30 | 109,020 | 18 |
| 09:04:09 | 109,100 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.