Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 109,940 | |
| 1 | 15 | 109,900 | |
| 1 | 39 | 109,840 | |
| 1 | 230 | 109,820 | |
| 1 | 15 | 109,700 | |
| 3 | 184 | 109,680 | |
| 1 | 60 | 109,480 | |
| 1 | 79 | 109,360 | |
| 1 | 38 | 109,300 | |
| 1 | 182 | 109,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 109,000 | |
| 1 | 80 | 108,680 | |
| 1 | 79 | 108,660 | |
| 3 | 200 | 108,600 | |
| 1 | 15 | 108,580 | |
| 1 | 220 | 108,460 | |
| 1 | 38 | 108,440 | |
| 1 | 80 | 108,400 | |
| 1 | 15 | 108,380 | |
| 1 | 11 | 108,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 342 | 764 | 1:0,57 | 10.11.2025 10:11:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:44 | 109,000 | 5 |
| 10:07:01 | 108,680 | 2 |
| 10:07:01 | 109,000 | 3 |
| 10:06:16 | 109,000 | 2 |
| 10:06:16 | 109,000 | 5 |
| 10:06:14 | 109,020 | 59 |
| 10:06:14 | 109,020 | 100 |
| 10:04:03 | 109,000 | 12 |
| 10:03:57 | 109,000 | 5 |
| 10:03:57 | 109,000 | 5 |
| 09:59:30 | 109,000 | 9 |
| 09:59:30 | 109,020 | 18 |
| 09:04:09 | 109,100 | 15 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.