Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 113,520 | |
| 1 | 02 | 113,460 | |
| 1 | 500 | 113,200 | |
| 1 | 500 | 113,000 | |
| 1 | 500 | 112,800 | |
| 1 | 100 | 112,660 | |
| 1 | 244 | 112,620 | |
| 1 | 244 | 112,600 | |
| 1 | 244 | 112,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1 004 | 112,400 | |
| 1 | 100 | 112,060 | |
| 1 | 500 | 112,000 | |
| 1 | 500 | 111,800 | |
| 1 | 500 | 111,600 | |
| 1 | 01 | 111,320 | |
| 1 | 02 | 111,240 | |
| 1 | 174 | 111,220 | |
| 1 | 1 440 | 111,100 | |
| 1 | 400 | 110,480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 335 | 4 621 | 1:1,98 | 05.08.2025 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 112,400 | 18 |
| 16:40:04 | 113,600 | 18 |
| 15:41:42 | 112,720 | 16 |
| 09:55:30 | 111,620 | 15 |
| 09:05:06 | 112,360 | 45 |
| 09:05:06 | 112,380 | 69 |
| 09:04:43 | 112,380 | 37 |
| 09:04:43 | 112,400 | 11 |
| 09:04:28 | 111,760 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.