Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 96,480 | |
| 1 | 25 | 96,400 | |
| 1 | 02 | 96,380 | |
| 1 | 104 | 96,300 | |
| 2 | 129 | 96,200 | |
| 1 | 44 | 96,180 | |
| 1 | 01 | 96,060 | |
| 1 | 23 | 95,980 | |
| 1 | 300 | 95,920 | |
| 1 | 47 | 95,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 94,980 | |
| 1 | 20 | 94,800 | |
| 1 | 25 | 94,580 | |
| 1 | 02 | 94,560 | |
| 1 | 02 | 94,500 | |
| 2 | 1 604 | 94,420 | |
| 2 | 226 | 94,400 | |
| 1 | 25 | 94,360 | |
| 1 | 90 | 94,340 | |
| 1 | 1 500 | 94,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 921 | 3 794 | 1:4,12 | 03.09.2026 12:20:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:05 | 95,400 | 1 |
| 12:18:16 | 95,420 | 8 |
| 12:17:12 | 95,540 | 123 |
| 12:17:12 | 95,540 | 2 |
| 09:06:59 | 94,720 | 17 |
| mehr... | ||