Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 103,000 | |
| 1 | 12 | 102,400 | |
| 1 | 30 | 99,400 | |
| 1 | 104 | 97,540 | |
| 2 | 109 | 97,440 | |
| 1 | 2 000 | 97,200 | |
| 1 | 199 | 96,980 | |
| 1 | 1 000 | 96,880 | |
| 1 | 800 | 96,700 | |
| 2 | 809 | 96,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 96,500 | |
| 1 | 800 | 96,480 | |
| 1 | 1 000 | 96,220 | |
| 1 | 400 | 96,080 | |
| 1 | 2 000 | 96,000 | |
| 1 | 05 | 95,900 | |
| 1 | 105 | 95,720 | |
| 1 | 104 | 95,640 | |
| 1 | 65 | 91,000 | |
| 1 | 12 | 90,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 077 | 5 291 | 1:1,04 | 02.09.2026 17:35:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:39 | 96,420 | 6 |
| 17:27:21 | 96,680 | 1 |
| 17:23:20 | 96,500 | 66 |
| 15:38:58 | 95,120 | 41 |
| 15:38:58 | 95,120 | 50 |
| 14:41:18 | 93,900 | 48 |
| 14:25:07 | 94,200 | 131 |
| 13:46:25 | 94,600 | 346 |
| 13:46:25 | 94,580 | 131 |
| 13:46:25 | 94,520 | 30 |
| 13:46:25 | 94,500 | 17 |
| 11:35:07 | 94,400 | 2 |
| 11:35:07 | 94,400 | 159 |
| 11:29:31 | 94,340 | 33 |
| 11:13:23 | 94,320 | 16 |
| 09:54:00 | 93,820 | 5 |
| 09:54:00 | 93,800 | 10 |
| 09:53:42 | 93,900 | 19 |
| 09:30:25 | 94,200 | 1 |
| 09:08:52 | 94,120 | 1 |
| 09:08:52 | 94,120 | 46 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.