Abbott Laboratories Aktie
XETRA Orderbuch zu Abbott Laboratories
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 94,560 | |
| 1 | 104 | 94,500 | |
| 1 | 106 | 94,380 | |
| 1 | 1 500 | 94,240 | |
| 2 | 1 699 | 94,040 | |
| 1 | 600 | 93,760 | |
| 1 | 600 | 93,740 | |
| 1 | 19 | 93,560 | |
| 1 | 14 | 93,520 | |
| 2 | 04 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 94,000 | |
| 1 | 600 | 93,560 | |
| 1 | 600 | 93,540 | |
| 1 | 1 500 | 93,320 | |
| 1 | 01 | 93,300 | |
| 1 | 400 | 93,160 | |
| 1 | 1 500 | 93,120 | |
| 1 | 35 | 92,800 | |
| 1 | 108 | 92,760 | |
| 1 | 104 | 92,660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 646 | 4 849 | 1:0,63 | 03.09.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 93,560 | 37 |
| 17:18:42 | 93,740 | 18 |
| 17:14:11 | 93,560 | 18 |
| 17:07:38 | 93,460 | 48 |
| 16:56:21 | 93,140 | 20 |
| 15:38:58 | 95,060 | 600 |
| 12:20:05 | 95,400 | 1 |
| 12:18:16 | 95,420 | 8 |
| 12:17:12 | 95,540 | 123 |
| 12:17:12 | 95,540 | 2 |
| 09:06:59 | 94,720 | 17 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.