XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
189,600 |
| 1 |
20 |
|
133,000 |
| 1 |
15 |
|
189,600 |
| 1 |
20 |
|
133,000 |
| 1 |
80 |
|
120,000 |
| 1 |
50 |
|
115,000 |
| 1 |
1 200 |
|
108,400 |
| 1 |
100 |
|
105,600 |
| 1 |
300 |
|
104,000 |
| 1 |
300 |
|
103,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
103,000 |
| 1 |
80 |
|
102,400 |
| 1 |
100 |
|
102,200 |
| 1 |
192 |
|
102,000 |
| 1 |
192 |
|
100,000 |
| 1 |
1 200 |
|
99,200 |
| 1 |
10 |
|
98,000 |
| 1 |
02 |
|
93,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 100 |
4 252 |
1:2,02 |
20.01.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:36
|
104,400
|
20
|
|
17:19:24
|
104,200
|
6
|
|
17:08:45
|
103,800
|
5
|
|
17:08:43
|
103,800
|
1
|
|
17:00:50
|
103,600
|
12
|
|
16:49:31
|
103,200
|
6
|
|
16:15:00
|
103,400
|
1
|
|
16:02:27
|
102,400
|
20
|
|
15:44:12
|
104,200
|
10
|
|
15:44:12
|
104,200
|
180
|
|
15:44:04
|
104,200
|
10
|
|
15:44:04
|
104,200
|
180
|
|
15:30:08
|
103,600
|
1
|
|
15:30:05
|
103,600
|
1
|
|
15:27:40
|
102,600
|
130
|
|
15:19:29
|
104,200
|
77
|
|
15:19:17
|
104,200
|
51
|
|
14:08:10
|
104,400
|
23
|
|
14:07:42
|
104,200
|
44
|
|
13:19:32
|
105,000
|
1
|
|
13:11:28
|
105,400
|
95
|
|
mehr...
|
ETF-Sparplan