XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
139,000 |
| 1 |
30 |
|
135,000 |
| 1 |
252 |
|
83,750 |
| 1 |
27 |
|
83,500 |
| 1 |
252 |
|
82,650 |
| 1 |
7 200 |
|
82,400 |
| 2 |
400 |
|
82,000 |
| 3 |
621 |
|
81,950 |
| 2 |
800 |
|
81,900 |
| 1 |
112 |
|
81,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
81,500 |
| 3 |
1 600 |
|
81,450 |
| 3 |
1 600 |
|
81,400 |
| 4 |
1 600 |
|
81,350 |
| 1 |
7 200 |
|
81,200 |
| 1 |
252 |
|
80,750 |
| 1 |
56 |
|
80,250 |
| 1 |
252 |
|
79,800 |
| 1 |
40 |
|
78,600 |
| 1 |
1 082 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 702 |
13 794 |
1:1,42 |
20.10.2026 17:17:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:32
|
81,700
|
14
|
|
17:15:49
|
81,800
|
15
|
|
17:13:15
|
82,200
|
180
|
|
17:13:09
|
82,000
|
112
|
|
16:54:19
|
81,950
|
12
|
|
16:37:37
|
81,050
|
16
|
|
15:45:24
|
79,500
|
31
|
|
14:32:39
|
79,700
|
15
|
|
13:22:40
|
78,600
|
60
|
|
10:39:36
|
79,250
|
112
|
|
10:08:23
|
78,550
|
5
|
|
mehr...
|
ETF-Sparplan