XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
86,200 |
| 1 |
70 |
|
600,000 |
| 1 |
37 |
|
500,000 |
| 1 |
35 |
|
400,000 |
| 1 |
05 |
|
124,400 |
| 1 |
1 200 |
|
84,850 |
| 1 |
118 |
|
84,750 |
| 1 |
100 |
|
84,600 |
| 2 |
375 |
|
84,500 |
| 1 |
120 |
|
83,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
375 |
|
84,200 |
| 1 |
100 |
|
84,150 |
| 2 |
375 |
|
84,100 |
| 1 |
75 |
|
84,000 |
| 1 |
120 |
|
83,950 |
| 1 |
600 |
|
83,900 |
| 2 |
1 275 |
|
83,800 |
| 1 |
75 |
|
83,700 |
| 1 |
02 |
|
12,700 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 085 |
4 085 |
1:1,96 |
04.06.2026 15:55:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:03
|
83,550
|
29
|
|
15:55:35
|
83,500
|
232
|
|
15:53:36
|
83,300
|
75
|
|
15:45:21
|
82,900
|
20
|
|
15:44:02
|
83,100
|
145
|
|
15:43:46
|
83,100
|
80
|
|
15:43:46
|
83,100
|
75
|
|
15:43:16
|
83,300
|
40
|
|
15:42:38
|
83,300
|
5
|
|
15:37:14
|
82,000
|
9
|
|
15:37:14
|
82,000
|
1
|
|
15:33:04
|
81,600
|
200
|
|
15:31:41
|
81,550
|
103
|
|
15:30:31
|
79,900
|
50
|
|
15:30:02
|
80,450
|
14
|
|
15:30:02
|
80,250
|
225
|
|
15:26:30
|
79,700
|
75
|
|
15:20:31
|
80,150
|
99
|
|
15:12:36
|
80,000
|
79
|
|
15:08:07
|
79,700
|
5
|
|
14:58:02
|
79,450
|
136
|
|
mehr...
|
ETF-Sparplan