XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
6,700 |
| 1 |
310 |
|
6,680 |
| 1 |
181 |
|
6,620 |
| 1 |
500 |
|
6,600 |
| 1 |
174 |
|
6,580 |
| 1 |
500 |
|
6,500 |
| 2 |
04 |
|
6,440 |
| 1 |
1 104 |
|
6,400 |
| 1 |
809 |
|
6,380 |
| 2 |
328 |
|
6,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
117 |
|
6,220 |
| 2 |
561 |
|
6,180 |
| 1 |
1 104 |
|
6,160 |
| 1 |
02 |
|
6,140 |
| 1 |
02 |
|
6,120 |
| 2 |
1 690 |
|
6,040 |
| 1 |
1 400 |
|
6,000 |
| 1 |
181 |
|
5,940 |
| 1 |
310 |
|
5,720 |
| 1 |
04 |
|
5,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 910 |
5 371 |
1:1,09 |
27.02.2026 11:21:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:12
|
6,360
|
110
|
|
11:18:42
|
6,240
|
200
|
|
10:50:13
|
6,380
|
90
|
|
10:43:58
|
6,220
|
3
|
|
10:39:19
|
6,380
|
5
|
|
10:35:04
|
6,380
|
1
|
|
10:35:04
|
6,380
|
79
|
|
10:33:29
|
6,400
|
1 104
|
|
10:33:29
|
6,360
|
248
|
|
10:31:13
|
6,240
|
250
|
|
10:24:03
|
6,220
|
5
|
|
10:02:49
|
6,220
|
7
|
|
09:30:18
|
6,080
|
833
|
|
09:30:17
|
6,040
|
18
|
|
09:13:42
|
6,060
|
1
|
|
09:13:42
|
6,060
|
334
|
|
09:10:04
|
6,060
|
1
|
|
09:09:59
|
6,060
|
8
|
|
09:02:49
|
6,060
|
1
|
|
09:02:29
|
5,880
|
390
|
|
mehr...
|
ETF-Sparplan