XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
13,000 |
| 1 |
50 |
|
12,900 |
| 1 |
10 |
|
12,800 |
| 1 |
02 |
|
12,700 |
| 1 |
40 |
|
12,500 |
| 1 |
43 |
|
12,300 |
| 1 |
177 |
|
12,200 |
| 1 |
430 |
|
12,150 |
| 1 |
108 |
|
11,650 |
| 2 |
1 143 |
|
11,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
618 |
|
10,950 |
| 1 |
618 |
|
10,950 |
| 1 |
152 |
|
10,900 |
| 2 |
287 |
|
10,800 |
| 1 |
181 |
|
10,750 |
| 1 |
1 000 |
|
10,700 |
| 1 |
100 |
|
10,650 |
| 3 |
2 100 |
|
10,600 |
| 1 |
108 |
|
10,550 |
| 3 |
763 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 006 |
5 927 |
1:2,95 |
09.01.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
11,000
|
500
|
|
17:23:38
|
11,000
|
32
|
|
17:21:35
|
11,100
|
200
|
|
17:17:16
|
11,000
|
549
|
|
17:17:16
|
11,000
|
629
|
|
17:14:46
|
11,050
|
864
|
|
17:14:46
|
11,100
|
45
|
|
17:10:35
|
11,050
|
151
|
|
17:07:56
|
11,050
|
13
|
|
17:07:56
|
11,150
|
19
|
|
17:04:25
|
11,150
|
84
|
|
16:54:40
|
11,250
|
175
|
|
16:54:40
|
11,250
|
300
|
|
16:45:35
|
11,150
|
400
|
|
16:36:58
|
11,150
|
24
|
|
16:22:05
|
11,150
|
488
|
|
16:16:09
|
11,200
|
12
|
|
15:58:31
|
11,150
|
83
|
|
15:58:31
|
11,150
|
185
|
|
15:58:31
|
11,150
|
350
|
|
15:58:31
|
11,100
|
465
|
|
mehr...
|
ETF-Sparplan