XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
39,000 |
| 1 |
69 |
|
38,900 |
| 1 |
50 |
|
37,500 |
| 1 |
89 |
|
37,000 |
| 1 |
700 |
|
36,800 |
| 1 |
07 |
|
36,500 |
| 1 |
07 |
|
36,300 |
| 4 |
354 |
|
36,200 |
| 2 |
09 |
|
36,100 |
| 3 |
169 |
|
35,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
211 |
|
35,500 |
| 2 |
59 |
|
35,300 |
| 3 |
11 |
|
35,200 |
| 1 |
07 |
|
35,100 |
| 2 |
87 |
|
35,000 |
| 1 |
07 |
|
34,800 |
| 2 |
877 |
|
34,600 |
| 1 |
07 |
|
34,400 |
| 3 |
130 |
|
34,100 |
| 1 |
07 |
|
33,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 504 |
1 403 |
1:0,93 |
26.09.2025 14:52:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:48
|
35,700
|
15
|
|
11:31:43
|
35,800
|
2
|
|
11:05:35
|
35,800
|
2
|
|
11:03:16
|
35,800
|
114
|
|
11:03:01
|
35,300
|
45
|
|
11:02:55
|
35,600
|
21
|
|
11:02:55
|
35,600
|
26
|
|
11:02:55
|
35,900
|
200
|
|
10:55:17
|
35,600
|
22
|
|
10:55:03
|
35,900
|
2
|
|
10:33:12
|
35,400
|
50
|
|
10:09:28
|
35,700
|
200
|
|
10:02:01
|
35,200
|
48
|
|
10:01:16
|
35,900
|
213
|
|
09:29:01
|
35,700
|
2
|
|
09:29:01
|
35,400
|
214
|
|
09:15:01
|
35,200
|
48
|
|
09:13:01
|
35,700
|
168
|
|
09:12:58
|
35,800
|
301
|
|
09:12:58
|
35,800
|
1 024
|
|
09:12:41
|
35,900
|
246
|
|
mehr...
|
ETF-Sparplan