XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
4,805 |
| 1 |
279 |
|
4,800 |
| 1 |
200 |
|
4,700 |
| 1 |
1 500 |
|
4,050 |
| 1 |
900 |
|
4,000 |
| 1 |
5 767 |
|
3,990 |
| 1 |
295 |
|
3,700 |
| 2 |
2 239 |
|
3,640 |
| 1 |
1 000 |
|
3,425 |
| 1 |
85 |
|
3,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
3,410 |
| 2 |
1 499 |
|
3,400 |
| 2 |
259 |
|
3,350 |
| 1 |
03 |
|
3,230 |
| 1 |
10 |
|
3,200 |
| 1 |
50 |
|
3,035 |
| 2 |
130 |
|
3,000 |
| 1 |
2 810 |
|
0,184 |
| 1 |
10 000 |
|
0,030 |
| 1 |
1 000 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 465 |
15 929 |
1:1,18 |
22.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:56
|
3,420
|
400
|
|
15:18:26
|
3,635
|
400
|
|
15:18:26
|
3,630
|
150
|
|
14:21:47
|
3,630
|
17
|
|
13:32:48
|
3,630
|
6
|
|
12:44:45
|
3,410
|
1
|
|
11:54:42
|
3,410
|
2
|
|
11:51:50
|
3,635
|
95
|
|
10:33:13
|
3,635
|
7
|
|
10:12:16
|
3,635
|
66
|
|
10:12:16
|
3,630
|
34
|
|
09:35:33
|
3,635
|
1
|
|
09:29:37
|
3,635
|
5
|
|
mehr...
|
ETF-Sparplan