XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
279 |
|
6,170 |
| 1 |
500 |
|
6,100 |
| 1 |
500 |
|
6,080 |
| 1 |
500 |
|
6,060 |
| 1 |
500 |
|
6,040 |
| 1 |
02 |
|
6,030 |
| 2 |
502 |
|
6,020 |
| 2 |
1 164 |
|
6,000 |
| 2 |
1 422 |
|
5,980 |
| 2 |
343 |
|
5,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
503 |
|
5,780 |
| 2 |
2 866 |
|
5,760 |
| 1 |
02 |
|
5,720 |
| 2 |
32 |
|
5,700 |
| 1 |
20 |
|
5,580 |
| 1 |
279 |
|
5,530 |
| 1 |
5 440 |
|
5,520 |
| 1 |
50 |
|
5,500 |
| 1 |
400 |
|
5,460 |
| 1 |
250 |
|
5,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 712 |
9 842 |
1:1,72 |
22.04.2026 14:52:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:20
|
5,770
|
2 660
|
|
14:50:57
|
5,770
|
340
|
|
13:21:26
|
5,780
|
374
|
|
13:21:26
|
5,810
|
67
|
|
13:21:26
|
5,810
|
87
|
|
13:21:26
|
5,820
|
272
|
|
11:42:21
|
5,900
|
866
|
|
11:42:04
|
5,890
|
12
|
|
11:41:50
|
5,860
|
2
|
|
11:36:02
|
5,710
|
11
|
|
11:36:02
|
5,710
|
1
|
|
11:35:00
|
5,780
|
866
|
|
11:34:54
|
5,830
|
781
|
|
11:34:54
|
5,830
|
76
|
|
11:25:06
|
5,980
|
87
|
|
10:54:39
|
5,830
|
11
|
|
10:35:39
|
5,910
|
93
|
|
10:35:31
|
5,970
|
24
|
|
09:59:18
|
5,970
|
2
|
|
mehr...
|
ETF-Sparplan