ad pepper media International Aktie
XETRA Orderbuch zu ad pepper media International N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 3,000 | |
| 1 | 2 000 | 2,940 | |
| 1 | 2 000 | 2,920 | |
| 2 | 15 034 | 2,900 | |
| 1 | 4 000 | 2,840 | |
| 3 | 2 816 | 2,780 | |
| 1 | 2 000 | 2,760 | |
| 1 | 1 894 | 2,720 | |
| 2 | 2 260 | 2,700 | |
| 1 | 1 644 | 2,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 143 | 2,640 | |
| 1 | 1 500 | 2,620 | |
| 2 | 3 434 | 2,600 | |
| 1 | 1 860 | 2,580 | |
| 1 | 1 894 | 2,560 | |
| 2 | 04 | 2,540 | |
| 1 | 6 000 | 2,520 | |
| 1 | 200 | 2,500 | |
| 1 | 195 | 2,380 | |
| 1 | 500 | 2,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34 648 | 16 730 | 1:0,48 | 19.10.2026 10:15:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:30 | 2,660 | 305 |
| 10:15:30 | 2,660 | 2 176 |
| 10:15:30 | 2,680 | 19 |
| 10:14:53 | 2,660 | 824 |
| 10:14:53 | 2,660 | 760 |
| 10:14:53 | 2,680 | 1 416 |
| 10:06:10 | 2,680 | 1 692 |
| 09:18:40 | 2,700 | 2 897 |
| 09:18:40 | 2,700 | 1 255 |
| 09:18:40 | 2,700 | 248 |
| 09:18:40 | 2,700 | 600 |
| 09:04:47 | 2,720 | 307 |
| 09:04:46 | 2,720 | 1 894 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.