XETRA Orderbuch zu Adecco SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 278 |
|
23,680 |
| 1 |
4 008 |
|
23,560 |
| 1 |
7 529 |
|
23,480 |
| 1 |
876 |
|
23,440 |
| 1 |
6 674 |
|
23,360 |
| 1 |
999 |
|
23,340 |
| 1 |
6 674 |
|
23,320 |
| 1 |
320 |
|
23,260 |
| 4 |
660 |
|
23,240 |
| 3 |
660 |
|
23,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
23,140 |
| 1 |
340 |
|
23,120 |
| 1 |
340 |
|
23,100 |
| 1 |
6 674 |
|
23,080 |
| 1 |
2 000 |
|
23,060 |
| 1 |
6 674 |
|
23,040 |
| 1 |
876 |
|
22,920 |
| 2 |
11 469 |
|
22,880 |
| 1 |
3 510 |
|
22,820 |
| 1 |
4 008 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 678 |
36 211 |
1:1,08 |
05.03.2026 16:10:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:20
|
23,320
|
7
|
|
15:36:05
|
23,200
|
44
|
|
15:36:04
|
23,180
|
656
|
|
15:36:04
|
23,180
|
660
|
|
15:18:50
|
22,860
|
340
|
|
12:55:50
|
22,860
|
614
|
|
11:37:52
|
22,740
|
340
|
|
10:36:57
|
22,720
|
223
|
|
10:34:17
|
22,760
|
688
|
|
10:22:39
|
22,820
|
226
|
|
10:22:39
|
22,820
|
634
|
|
10:22:39
|
22,820
|
320
|
|
10:22:39
|
22,820
|
340
|
|
10:22:38
|
22,820
|
320
|
|
10:22:06
|
22,820
|
160
|
|
mehr...
|
ETF-Sparplan