XETRA Orderbuch zu Adecco SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
32,000 |
| 1 |
40 |
|
29,100 |
| 1 |
227 |
|
28,000 |
| 1 |
100 |
|
26,800 |
| 1 |
8 400 |
|
25,440 |
| 1 |
4 200 |
|
25,320 |
| 1 |
99 |
|
25,100 |
| 1 |
3 600 |
|
25,080 |
| 1 |
3 600 |
|
25,040 |
| 1 |
1 200 |
|
25,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
24,900 |
| 1 |
15 |
|
24,540 |
| 1 |
16 |
|
24,040 |
| 1 |
15 |
|
23,540 |
| 1 |
120 |
|
23,400 |
| 1 |
16 |
|
23,040 |
| 1 |
17 |
|
22,040 |
| 1 |
1 000 |
|
0,000 |
| 1 |
1 000 |
|
0,000 |
| 1 |
17 |
|
22,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 516 |
2 416 |
1:0,11 |
02.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:46
|
24,920
|
340
|
|
14:26:02
|
24,940
|
196
|
|
14:02:10
|
25,000
|
100
|
|
12:01:59
|
24,980
|
204
|
|
09:38:45
|
25,240
|
204
|
|
09:10:13
|
25,260
|
21
|
|
mehr...
|
ETF-Sparplan