XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 545 |
|
0,223 |
| 1 |
30 000 |
|
0,220 |
| 2 |
52 300 |
|
0,215 |
| 1 |
10 |
|
0,213 |
| 1 |
10 |
|
0,212 |
| 1 |
10 |
|
0,211 |
| 3 |
52 010 |
|
0,210 |
| 1 |
10 |
|
0,209 |
| 3 |
12 960 |
|
0,208 |
| 1 |
289 |
|
0,207 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
295 |
|
0,203 |
| 2 |
47 755 |
|
0,202 |
| 3 |
287 170 |
|
0,200 |
| 1 |
3 000 |
|
0,199 |
| 1 |
9 464 |
|
0,198 |
| 1 |
2 500 |
|
0,196 |
| 2 |
10 110 |
|
0,195 |
| 1 |
60 |
|
0,195 |
| 1 |
2 900 |
|
0,193 |
| 7 |
81 555 |
|
0,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 177 144 |
444 809 |
1:2,51 |
26.09.2025 15:50:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:50:04
|
0,205
|
54 677
|
|
15:33:52
|
0,205
|
1 523
|
|
14:02:42
|
0,205
|
35 000
|
|
11:15:53
|
0,205
|
8 800
|
|
mehr...
|
ETF-Sparplan