XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
0,194 |
| 1 |
10 |
|
0,193 |
| 1 |
10 |
|
0,193 |
| 1 |
10 |
|
0,192 |
| 1 |
10 |
|
0,192 |
| 1 |
10 |
|
0,191 |
| 1 |
10 |
|
0,191 |
| 2 |
436 144 |
|
0,190 |
| 1 |
10 |
|
0,190 |
| 2 |
107 901 |
|
0,189 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 237 |
|
0,186 |
| 2 |
13 984 |
|
0,185 |
| 1 |
06 |
|
0,184 |
| 1 |
11 000 |
|
0,183 |
| 2 |
3 176 |
|
0,180 |
| 1 |
57 |
|
0,178 |
| 2 |
102 750 |
|
0,178 |
| 1 |
12 000 |
|
0,177 |
| 1 |
32 178 |
|
0,171 |
| 1 |
29 100 |
|
0,170 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 544 125 |
212 488 |
1:0,39 |
05.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
0,186
|
850
|
|
17:19:22
|
0,186
|
184
|
|
17:19:22
|
0,188
|
6
|
|
12:59:51
|
0,190
|
9 866
|
|
12:59:51
|
0,190
|
134
|
|
09:50:54
|
0,187
|
6 000
|
|
09:50:54
|
0,187
|
3 000
|
|
09:04:32
|
0,190
|
134
|
|
mehr...
|
ETF-Sparplan