XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 250 |
|
0,145 |
| 1 |
4 700 |
|
0,142 |
| 2 |
22 000 |
|
0,140 |
| 1 |
900 |
|
0,140 |
| 1 |
19 628 |
|
0,135 |
| 1 |
2 000 |
|
0,134 |
| 1 |
17 320 |
|
0,130 |
| 1 |
2 348 |
|
0,129 |
| 1 |
20 000 |
|
0,127 |
| 1 |
17 542 |
|
0,126 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 087 |
|
0,112 |
| 1 |
4 800 |
|
0,111 |
| 1 |
7 458 |
|
0,110 |
| 1 |
40 000 |
|
0,107 |
| 1 |
2 000 |
|
0,103 |
| 1 |
5 000 |
|
0,095 |
| 1 |
20 000 |
|
0,092 |
| 1 |
10 000 |
|
0,091 |
| 1 |
1 500 |
|
0,085 |
| 1 |
50 000 |
|
0,079 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 113 688 |
159 845 |
1:1,41 |
02.09.2026 14:15:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:27
|
0,112
|
745
|
|
14:15:27
|
0,122
|
23 699
|
|
13:57:51
|
0,119
|
1 026
|
|
13:57:51
|
0,119
|
3 070
|
|
13:57:51
|
0,119
|
1 026
|
|
12:48:11
|
0,107
|
1 026
|
|
12:47:24
|
0,119
|
1 026
|
|
12:47:20
|
0,126
|
11
|
|
12:45:58
|
0,119
|
217
|
|
12:33:15
|
0,106
|
1 254
|
|
12:14:00
|
0,126
|
7 458
|
|
12:14:00
|
0,126
|
350
|
|
12:06:59
|
0,106
|
349
|
|
12:06:59
|
0,116
|
762
|
|
11:55:28
|
0,116
|
238
|
|
11:55:28
|
0,121
|
6 650
|
|
11:40:26
|
0,115
|
1
|
|
11:03:26
|
0,119
|
49
|
|
11:03:25
|
0,119
|
1 719
|
|
11:00:43
|
0,120
|
97
|
|
11:00:42
|
0,120
|
3 403
|
|
mehr...
|
ETF-Sparplan