XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
151 |
|
8,790 |
| 1 |
2 820 |
|
8,600 |
| 1 |
870 |
|
8,546 |
| 1 |
670 |
|
8,508 |
| 1 |
839 |
|
8,502 |
| 1 |
02 |
|
8,494 |
| 2 |
2 331 |
|
8,488 |
| 1 |
02 |
|
8,486 |
| 1 |
968 |
|
8,468 |
| 1 |
662 |
|
8,466 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
186 |
|
8,266 |
| 1 |
662 |
|
8,260 |
| 2 |
1 509 |
|
8,258 |
| 1 |
968 |
|
8,256 |
| 1 |
1 492 |
|
8,250 |
| 1 |
02 |
|
8,248 |
| 1 |
839 |
|
8,244 |
| 1 |
02 |
|
8,240 |
| 1 |
5 500 |
|
8,216 |
| 1 |
100 |
|
8,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 315 |
11 260 |
1:1,21 |
04.11.2025 13:18:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:12
|
8,500
|
125
|
|
13:17:32
|
8,506
|
395
|
|
13:17:26
|
8,500
|
75
|
|
13:17:26
|
8,502
|
425
|
|
13:17:26
|
8,502
|
75
|
|
13:17:26
|
8,536
|
672
|
|
13:17:26
|
8,556
|
33
|
|
13:17:26
|
8,556
|
500
|
|
13:17:26
|
8,556
|
500
|
|
13:12:59
|
8,716
|
90
|
|
13:12:59
|
8,716
|
27
|
|
13:12:59
|
8,722
|
335
|
|
13:12:59
|
8,722
|
500
|
|
13:12:59
|
8,722
|
178
|
|
13:12:59
|
8,776
|
122
|
|
13:00:00
|
8,778
|
63
|
|
11:50:01
|
8,776
|
500
|
|
10:20:51
|
8,790
|
180
|
|
09:06:12
|
8,866
|
1 031
|
|
mehr...
|
ETF-Sparplan