XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
7,806 |
| 1 |
1 011 |
|
7,798 |
| 1 |
1 492 |
|
7,784 |
| 1 |
1 320 |
|
7,766 |
| 1 |
2 499 |
|
7,760 |
| 1 |
6 500 |
|
7,728 |
| 1 |
6 500 |
|
7,712 |
| 1 |
1 580 |
|
7,692 |
| 1 |
1 000 |
|
7,690 |
| 1 |
1 580 |
|
7,698 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
790 |
|
7,662 |
| 1 |
945 |
|
7,654 |
| 1 |
6 500 |
|
7,648 |
| 1 |
26 100 |
|
7,600 |
| 1 |
5 000 |
|
7,586 |
| 2 |
1 321 |
|
7,580 |
| 1 |
1 492 |
|
7,570 |
| 1 |
02 |
|
7,566 |
| 1 |
26 100 |
|
7,560 |
| 1 |
1 011 |
|
7,558 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 484 |
69 261 |
1:2,95 |
23.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:32
|
7,704
|
55
|
|
17:03:19
|
7,688
|
10
|
|
16:48:08
|
7,672
|
139
|
|
16:38:54
|
7,646
|
227
|
|
16:36:47
|
7,644
|
454
|
|
16:34:47
|
7,620
|
329
|
|
16:34:47
|
7,622
|
790
|
|
16:34:32
|
7,640
|
3 444
|
|
16:34:32
|
7,642
|
2 580
|
|
13:40:22
|
7,550
|
550
|
|
13:40:22
|
7,550
|
942
|
|
10:55:02
|
7,582
|
90
|
|
10:55:02
|
7,582
|
250
|
|
10:54:53
|
7,582
|
600
|
|
10:54:50
|
7,582
|
133
|
|
10:54:50
|
7,582
|
334
|
|
10:51:04
|
7,642
|
107
|
|
10:51:04
|
7,620
|
493
|
|
10:49:57
|
7,590
|
593
|
|
10:49:57
|
7,600
|
202
|
|
10:49:57
|
7,602
|
345
|
|
mehr...
|
ETF-Sparplan