XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 016 |
|
7,946 |
| 1 |
961 |
|
7,930 |
| 1 |
84 |
|
7,926 |
| 1 |
261 |
|
7,912 |
| 1 |
961 |
|
7,910 |
| 1 |
02 |
|
7,904 |
| 1 |
1 492 |
|
7,886 |
| 1 |
600 |
|
7,884 |
| 1 |
1 186 |
|
7,878 |
| 2 |
582 |
|
7,862 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 892 |
|
7,700 |
| 1 |
961 |
|
7,692 |
| 2 |
2 076 |
|
7,690 |
| 3 |
4 627 |
|
7,684 |
| 1 |
600 |
|
7,666 |
| 1 |
02 |
|
7,664 |
| 1 |
11 400 |
|
7,650 |
| 1 |
34 100 |
|
7,600 |
| 1 |
1 272 |
|
7,486 |
| 1 |
1 100 |
|
7,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 145 |
58 030 |
1:7,12 |
04.08.2025 13:14:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:14:06
|
7,684
|
319
|
|
10:35:24
|
7,644
|
720
|
|
10:35:24
|
7,644
|
241
|
|
10:35:24
|
7,628
|
600
|
|
10:35:24
|
7,604
|
129
|
|
10:35:24
|
7,604
|
1 100
|
|
10:28:36
|
7,596
|
382
|
|
10:28:36
|
7,598
|
1 118
|
|
10:26:49
|
7,614
|
200
|
|
10:26:49
|
7,598
|
36
|
|
10:26:49
|
7,596
|
1 118
|
|
10:13:23
|
7,558
|
538
|
|
10:05:47
|
7,560
|
1 492
|
|
10:03:13
|
7,560
|
1 492
|
|
09:51:45
|
7,534
|
302
|
|
09:40:08
|
7,446
|
484
|
|
09:39:16
|
7,424
|
1 354
|
|
09:39:16
|
7,424
|
961
|
|
09:39:16
|
7,404
|
162
|
|
09:39:16
|
7,402
|
200
|
|
09:39:16
|
7,402
|
323
|
|
mehr...
|
ETF-Sparplan