XETRA Orderbuch zu ADTRAN Holdings Inc
    
    
			
    
        
                | 
Orders                 | 
                
Stück                 | 
                
Brief                 | 
                
Kurs                 | 
        
            
                        | 1 | 
                        151 | 
                         | 
                        8,790 | 
            
            
                        | 1 | 
                        2 820 | 
                         | 
                        8,600 | 
            
            
                        | 1 | 
                        870 | 
                         | 
                        8,546 | 
            
            
                        | 1 | 
                        670 | 
                         | 
                        8,508 | 
            
            
                        | 1 | 
                        839 | 
                         | 
                        8,502 | 
            
            
                        | 1 | 
                        02 | 
                         | 
                        8,494 | 
            
            
                        | 2 | 
                        2 331 | 
                         | 
                        8,488 | 
            
            
                        | 1 | 
                        02 | 
                         | 
                        8,486 | 
            
            
                        | 1 | 
                        968 | 
                         | 
                        8,468 | 
            
            
                        | 1 | 
                        662 | 
                         | 
                        8,466 | 
            
    
			
    
        
                | 
Orders                 | 
                
Stück                 | 
                
Geld                 | 
                
Kurs                 | 
        
            
                        | 1 | 
                        186 | 
                         | 
                        8,266 | 
            
            
                        | 1 | 
                        662 | 
                         | 
                        8,260 | 
            
            
                        | 2 | 
                        1 509 | 
                         | 
                        8,258 | 
            
            
                        | 1 | 
                        968 | 
                         | 
                        8,256 | 
            
            
                        | 1 | 
                        1 492 | 
                         | 
                        8,250 | 
            
            
                        | 1 | 
                        02 | 
                         | 
                        8,248 | 
            
            
                        | 1 | 
                        839 | 
                         | 
                        8,244 | 
            
            
                        | 1 | 
                        02 | 
                         | 
                        8,240 | 
            
            
                        | 1 | 
                        5 500 | 
                         | 
                        8,216 | 
            
            
                        | 1 | 
                        100 | 
                         | 
                        8,200 | 
            
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | 
                    Summe Bid | 
                    Verhältnis | 
                    Datum | 
                
                
                    | 9 315 | 
                    11 260 | 
                    1:1,21 | 
                    04.11.2025 13:18:12 | 
                
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| 
Zeit						 | 
						
Kurs						 | 
						
Umsatz						 | 
				
							
							| 
								13:18:12
							 | 
							
								8,500
							 | 
							
								125
							 | 
				
				
							| 
								13:17:32
							 | 
							
								8,506
							 | 
							
								395
							 | 
				
				
							| 
								13:17:26
							 | 
							
								8,500
							 | 
							
								75
							 | 
				
				
							| 
								13:17:26
							 | 
							
								8,502
							 | 
							
								425
							 | 
				
				
							| 
								13:17:26
							 | 
							
								8,502
							 | 
							
								75
							 | 
				
				
							| 
								13:17:26
							 | 
							
								8,536
							 | 
							
								672
							 | 
				
				
							| 
								13:17:26
							 | 
							
								8,556
							 | 
							
								33
							 | 
				
				
							| 
								13:17:26
							 | 
							
								8,556
							 | 
							
								500
							 | 
				
				
							| 
								13:17:26
							 | 
							
								8,556
							 | 
							
								500
							 | 
				
				
							| 
								13:12:59
							 | 
							
								8,716
							 | 
							
								90
							 | 
				
				
							| 
								13:12:59
							 | 
							
								8,716
							 | 
							
								27
							 | 
				
				
							| 
								13:12:59
							 | 
							
								8,722
							 | 
							
								335
							 | 
				
				
							| 
								13:12:59
							 | 
							
								8,722
							 | 
							
								500
							 | 
				
				
							| 
								13:12:59
							 | 
							
								8,722
							 | 
							
								178
							 | 
				
				
							| 
								13:12:59
							 | 
							
								8,776
							 | 
							
								122
							 | 
				
				
							| 
								13:00:00
							 | 
							
								8,778
							 | 
							
								63
							 | 
				
				
							| 
								11:50:01
							 | 
							
								8,776
							 | 
							
								500
							 | 
				
				
							| 
								10:20:51
							 | 
							
								8,790
							 | 
							
								180
							 | 
				
				
							| 
								09:06:12
							 | 
							
								8,866
							 | 
							
								1 031
							 | 
				
			
				| 
					mehr...
				 |