XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
507 |
|
14,402 |
| 1 |
199 |
|
14,400 |
| 1 |
02 |
|
14,382 |
| 1 |
02 |
|
14,380 |
| 1 |
696 |
|
14,370 |
| 1 |
525 |
|
14,368 |
| 1 |
262 |
|
14,352 |
| 1 |
271 |
|
14,350 |
| 1 |
01 |
|
14,316 |
| 1 |
88 |
|
14,314 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
430 |
|
14,038 |
| 1 |
1 000 |
|
14,036 |
| 1 |
525 |
|
14,020 |
| 1 |
210 |
|
14,000 |
| 1 |
07 |
|
13,980 |
| 3 |
1 196 |
|
13,974 |
| 1 |
3 500 |
|
13,972 |
| 2 |
04 |
|
13,964 |
| 1 |
507 |
|
13,942 |
| 1 |
200 |
|
13,932 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 553 |
7 579 |
1:2,97 |
28.04.2026 13:20:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:20
|
14,182
|
142
|
|
13:20:20
|
14,256
|
1
|
|
13:18:54
|
14,300
|
1 254
|
|
13:18:54
|
14,300
|
746
|
|
13:18:54
|
14,302
|
560
|
|
13:18:54
|
14,302
|
141
|
|
13:18:50
|
14,302
|
77
|
|
11:36:13
|
14,218
|
10
|
|
09:30:06
|
14,216
|
1
|
|
09:12:13
|
14,326
|
272
|
|
mehr...
|
ETF-Sparplan