XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
6,700 |
| 1 |
25 000 |
|
6,293 |
| 1 |
1 300 |
|
6,282 |
| 1 |
25 000 |
|
6,262 |
| 1 |
1 000 |
|
6,250 |
| 1 |
1 300 |
|
6,248 |
| 1 |
25 000 |
|
6,231 |
| 1 |
25 000 |
|
6,200 |
| 1 |
1 250 |
|
6,171 |
| 1 |
3 499 |
|
6,162 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
09 |
|
6,119 |
| 1 |
7 000 |
|
6,103 |
| 1 |
5 000 |
|
6,095 |
| 5 |
25 000 |
|
6,076 |
| 1 |
25 000 |
|
6,045 |
| 1 |
1 300 |
|
6,042 |
| 1 |
1 300 |
|
6,035 |
| 1 |
25 000 |
|
6,014 |
| 1 |
25 000 |
|
5,983 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 108 649 |
114 610 |
1:1,05 |
28.10.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
6,162
|
1
|
|
17:10:18
|
6,088
|
84
|
|
14:30:09
|
6,134
|
5
|
|
13:17:35
|
6,199
|
277
|
|
09:36:27
|
6,083
|
1 469
|
|
09:36:27
|
6,084
|
121
|
|
09:28:31
|
6,095
|
1 000
|
|
09:18:38
|
6,211
|
64
|
|
09:18:38
|
6,168
|
36
|
|
09:04:36
|
6,167
|
695
|
|
mehr...
|
ETF-Sparplan