XETRA Orderbuch zu ADTRAN Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 285 |
|
7,788 |
| 1 |
23 900 |
|
7,770 |
| 1 |
859 |
|
7,768 |
| 1 |
6 000 |
|
7,752 |
| 1 |
6 000 |
|
7,725 |
| 1 |
1 000 |
|
7,709 |
| 1 |
1 440 |
|
7,698 |
| 1 |
08 |
|
7,640 |
| 1 |
180 |
|
7,588 |
| 1 |
154 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
0,000 |
| 1 |
54 |
|
7,680 |
| 1 |
1 440 |
|
7,660 |
| 1 |
1 000 |
|
7,659 |
| 1 |
6 000 |
|
7,634 |
| 1 |
1 321 |
|
7,571 |
| 1 |
23 900 |
|
7,560 |
| 1 |
859 |
|
7,542 |
| 1 |
23 900 |
|
7,518 |
| 1 |
23 900 |
|
7,476 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 826 |
82 494 |
1:2,02 |
28.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
7,660
|
342
|
|
17:18:16
|
7,655
|
1 254
|
|
16:58:52
|
7,568
|
34
|
|
16:46:00
|
7,510
|
50
|
|
16:08:54
|
7,495
|
70
|
|
16:06:30
|
7,627
|
75
|
|
15:59:05
|
7,600
|
52
|
|
15:57:25
|
7,664
|
500
|
|
15:56:43
|
7,595
|
366
|
|
15:56:43
|
7,595
|
1 000
|
|
15:56:38
|
7,595
|
634
|
|
15:56:38
|
7,587
|
200
|
|
15:56:38
|
7,587
|
1
|
|
15:29:37
|
8,120
|
3
|
|
09:28:21
|
8,304
|
50
|
|
09:04:49
|
8,084
|
34
|
|
09:04:49
|
8,083
|
1
|
|
mehr...
|
ETF-Sparplan