XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
50 |
|
23,900 |
| 1 |
50 |
|
23,800 |
| 1 |
50 |
|
23,700 |
| 3 |
224 |
|
23,600 |
| 2 |
124 |
|
23,500 |
| 2 |
124 |
|
23,400 |
| 2 |
124 |
|
23,300 |
| 3 |
1 390 |
|
23,200 |
| 2 |
97 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 832 |
|
23,000 |
| 4 |
816 |
|
22,900 |
| 2 |
200 |
|
22,800 |
| 3 |
416 |
|
22,700 |
| 2 |
200 |
|
22,600 |
| 2 |
200 |
|
22,500 |
| 1 |
50 |
|
22,400 |
| 1 |
50 |
|
22,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 833 |
6 764 |
1:2,39 |
24.07.2026 12:26:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:27
|
23,000
|
1
|
|
12:26:27
|
23,000
|
32
|
|
12:07:46
|
23,100
|
1 000
|
|
12:07:33
|
23,000
|
4
|
|
12:07:31
|
23,000
|
81
|
|
12:07:30
|
23,000
|
50
|
|
12:07:29
|
23,100
|
838
|
|
11:50:28
|
23,100
|
1
|
|
11:25:17
|
23,100
|
1
|
|
11:24:43
|
23,100
|
3
|
|
11:24:39
|
23,100
|
89
|
|
11:00:45
|
23,100
|
1
|
|
11:00:45
|
23,100
|
12
|
|
11:00:18
|
23,100
|
1
|
|
10:26:42
|
23,100
|
50
|
|
09:00:05
|
23,100
|
4
|
|
08:00:01
|
23,000
|
100
|
|
mehr...
|
ETF-Sparplan