XETRA Orderbuch zu Adtran Networks SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
50,000 |
| 1 |
200 |
|
23,700 |
| 1 |
200 |
|
23,600 |
| 1 |
600 |
|
50,000 |
| 1 |
200 |
|
23,700 |
| 1 |
200 |
|
23,600 |
| 1 |
600 |
|
50,000 |
| 1 |
02 |
|
23,100 |
| 9 |
5 698 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
645 |
|
22,900 |
| 1 |
1 900 |
|
22,700 |
| 1 |
400 |
|
22,600 |
| 4 |
1 103 |
|
22,500 |
| 3 |
2 848 |
|
22,400 |
| 1 |
400 |
|
22,300 |
| 1 |
150 |
|
22,000 |
| 1 |
1 096 |
|
0,000 |
| 1 |
150 |
|
22,000 |
| 1 |
1 096 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 300 |
9 788 |
1:1,18 |
24.04.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
22,900
|
1 311
|
|
16:27:37
|
23,000
|
100
|
|
16:09:02
|
23,000
|
50
|
|
16:01:25
|
23,000
|
89
|
|
14:32:11
|
22,900
|
732
|
|
13:44:45
|
23,000
|
74
|
|
13:40:55
|
22,900
|
4
|
|
11:47:41
|
23,000
|
15
|
|
11:37:36
|
23,000
|
143
|
|
11:37:35
|
22,900
|
4
|
|
11:37:35
|
22,900
|
10
|
|
11:37:35
|
22,900
|
250
|
|
mehr...
|
ETF-Sparplan