Advanced Blockchain Aktie
XETRA Orderbuch zu Advanced Blockchain AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 6,000 | |
| 1 | 500 | 5,860 | |
| 1 | 150 | 5,400 | |
| 1 | 70 | 5,000 | |
| 1 | 4 500 | 4,000 | |
| 1 | 1 500 | 14,900 | |
| 1 | 200 | 6,000 | |
| 1 | 500 | 5,860 | |
| 1 | 150 | 5,400 | |
| 2 | 2 920 | 2,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 920 | 2,510 | |
| 1 | 1 028 | 0,000 | |
| 1 | 1 825 | 2,400 | |
| 1 | 50 | 2,350 | |
| 1 | 2 152 | 2,230 | |
| 1 | 50 | 2,220 | |
| 1 | 1 000 | 2,150 | |
| 1 | 05 | 2,000 | |
| 1 | 1 028 | 0,000 | |
| 1 | 05 | 2,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 690 | 10 063 | 1:0,94 | 16.12.2025 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:12 | 2,590 | 1 215 |
| 17:23:51 | 2,440 | 9 |
| 17:21:21 | 2,590 | 547 |
| 17:21:21 | 2,600 | 953 |
| 16:08:27 | 2,600 | 216 |
| 16:08:27 | 2,650 | 4 |
| 14:45:31 | 2,660 | 46 |
| 14:45:31 | 2,680 | 4 |
| 13:49:42 | 2,720 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.