Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1 758,000 | |
| 1 | 01 | 1 660,000 | |
| 1 | 02 | 1 651,000 | |
| 1 | 30 | 1 650,000 | |
| 1 | 05 | 1 620,000 | |
| 1 | 02 | 1 450,000 | |
| 1 | 240 | 1 419,600 | |
| 1 | 240 | 1 408,400 | |
| 1 | 07 | 1 408,200 | |
| 2 | 20 | 1 366,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 1 348,200 | |
| 1 | 240 | 1 303,800 | |
| 1 | 15 | 1 300,200 | |
| 1 | 01 | 1 300,000 | |
| 1 | 05 | 1 141,000 | |
| 1 | 01 | 1,000 | |
| 1 | 05 | 1 141,000 | |
| 1 | 01 | 1,000 | |
| 1 | 01 | 1,000 | |
| 1 | 150 | 1 319,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 548 | 439 | 1:0,80 | 10.11.2025 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:10 | 1357,800 | 1 |
| 17:21:10 | 1357,600 | 1 |
| 17:13:10 | 1357,400 | 2 |
| 16:51:20 | 1358,400 | 1 |
| 16:47:37 | 1359,000 | 1 |
| 14:48:49 | 1349,200 | 1 |
| 13:07:38 | 1354,400 | 3 |
| 11:39:55 | 1358,200 | 2 |
| 11:05:46 | 1360,200 | 1 |
| 10:43:48 | 1359,600 | 6 |
| 10:26:25 | 1366,400 | 1 |
| 10:07:55 | 1365,400 | 15 |
| 09:19:41 | 1363,400 | 3 |
| 09:12:02 | 1363,600 | 4 |
| 09:12:02 | 1364,200 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.