Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 2 000,000 | |
| 1 | 01 | 1 850,000 | |
| 1 | 03 | 1 805,000 | |
| 1 | 03 | 1 799,000 | |
| 1 | 01 | 1 758,000 | |
| 1 | 01 | 1 664,800 | |
| 1 | 30 | 1 650,000 | |
| 1 | 220 | 1 625,400 | |
| 2 | 03 | 1 600,000 | |
| 1 | 01 | 1 452,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 1 449,400 | |
| 1 | 01 | 1 428,000 | |
| 1 | 220 | 1 422,800 | |
| 1 | 02 | 1 400,000 | |
| 1 | 05 | 1 300,000 | |
| 1 | 01 | 1 290,000 | |
| 1 | 02 | 1 201,000 | |
| 1 | 02 | 1 140,000 | |
| 1 | 02 | 1 140,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 343 | 241 | 1:0,70 | 05.08.2025 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 1452,600 | 6 |
| 17:30:00 | 1460,000 | 6 |
| 17:30:00 | 1456,200 | 24 |
| 17:30:00 | 1456,200 | 6 |
| 17:30:00 | 1453,400 | 4 |
| 17:30:00 | 1450,000 | 10 |
| 16:54:28 | 1450,000 | 1 |
| 16:30:16 | 1466,400 | 1 |
| 15:48:42 | 1482,000 | 1 |
| 15:44:04 | 1482,400 | 5 |
| 14:36:17 | 1483,600 | 1 |
| 13:33:00 | 1477,200 | 11 |
| 12:48:47 | 1480,800 | 1 |
| 11:26:15 | 1477,800 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.