Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 1 023,000 | |
| 1 | 03 | 1 014,000 | |
| 1 | 06 | 994,600 | |
| 1 | 05 | 985,000 | |
| 1 | 01 | 938,000 | |
| 1 | 02 | 909,000 | |
| 1 | 390 | 895,400 | |
| 1 | 390 | 878,100 | |
| 1 | 07 | 869,500 | |
| 1 | 20 | 866,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 863,300 | |
| 1 | 05 | 840,000 | |
| 1 | 15 | 833,200 | |
| 1 | 390 | 833,100 | |
| 1 | 01 | 820,000 | |
| 1 | 390 | 818,700 | |
| 1 | 100 | 811,000 | |
| 1 | 02 | 751,000 | |
| 1 | 02 | 750,000 | |
| 1 | 02 | 740,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 874 | 987 | 1:1,13 | 01.04.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:53 | 860,900 | 1 |
| 17:06:51 | 861,300 | 1 |
| 17:04:40 | 861,300 | 8 |
| 16:56:25 | 862,300 | 10 |
| 16:53:31 | 862,800 | 10 |
| 16:51:58 | 862,100 | 5 |
| 16:48:02 | 862,500 | 2 |
| 16:46:32 | 862,600 | 12 |
| 16:40:09 | 861,500 | 1 |
| 16:39:21 | 862,700 | 1 |
| 16:35:33 | 858,500 | 5 |
| 16:20:01 | 861,500 | 36 |
| 16:09:11 | 862,400 | 10 |
| 15:59:51 | 858,500 | 1 |
| 15:56:22 | 857,000 | 10 |
| 15:56:05 | 857,800 | 10 |
| 15:55:59 | 857,700 | 1 |
| 15:50:28 | 855,900 | 10 |
| 15:32:55 | 871,100 | 10 |
| 15:32:17 | 870,200 | 10 |
| 15:32:13 | 871,100 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.