Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 19 | 1 500,000 | |
| 1 | 08 | 1 450,000 | |
| 1 | 12 | 1 291,000 | |
| 1 | 06 | 1 175,000 | |
| 1 | 04 | 1 164,000 | |
| 1 | 10 | 1 065,000 | |
| 1 | 01 | 1 055,800 | |
| 1 | 06 | 1 050,000 | |
| 1 | 07 | 1 049,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 919,900 | |
| 1 | 02 | 919,700 | |
| 1 | 02 | 919,500 | |
| 1 | 15 | 908,100 | |
| 1 | 03 | 908,000 | |
| 5 | 25 | 900,000 | |
| 1 | 05 | 880,000 | |
| 1 | 01 | 870,000 | |
| 1 | 03 | 683,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73 | 58 | 1:0,79 | 12.02.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:59:33 | 918,400 | 4 |
| 18:51:50 | 918,000 | 8 |
| 18:51:40 | 918,300 | 8 |
| 18:06:40 | 912,900 | 1 |
| 17:54:37 | 911,500 | 4 |
| 17:54:36 | 912,000 | 16 |
| 17:44:20 | 906,900 | 2 |
| 17:44:16 | 908,000 | 8 |
| 17:43:43 | 908,000 | 2 |
| 17:42:09 | 908,000 | 8 |
| 17:41:56 | 907,300 | 3 |
| 17:40:38 | 912,000 | 1 |
| 17:35:36 | 929,700 | 4 |
| 17:30:06 | 922,600 | 8 |
| 17:29:51 | 921,000 | 1 |
| 17:29:36 | 921,000 | 1 |
| 17:26:33 | 928,900 | 1 |
| 17:26:33 | 928,900 | 4 |
| 17:26:06 | 926,900 | 5 |
| 17:25:59 | 926,700 | 39 |
| 17:25:59 | 926,700 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.