Adyen B.V. Parts Sociales Aktie
XETRA Orderbuch zu Adyen B.V. Parts Sociales
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 938,300 | |
| 1 | 06 | 918,500 | |
| 1 | 07 | 915,000 | |
| 1 | 06 | 900,000 | |
| 1 | 10 | 895,000 | |
| 1 | 01 | 886,500 | |
| 1 | 07 | 840,000 | |
| 1 | 20 | 829,700 | |
| 1 | 04 | 828,000 | |
| 1 | 03 | 825,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 819,500 | |
| 3 | 202 | 817,000 | |
| 1 | 05 | 816,400 | |
| 1 | 04 | 814,000 | |
| 1 | 05 | 800,000 | |
| 1 | 03 | 799,000 | |
| 1 | 130 | 795,000 | |
| 1 | 10 | 781,200 | |
| 2 | 13 | 780,000 | |
| 1 | 01 | 776,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69 | 376 | 1:5,45 | 22.07.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:57 | 822,300 | 5 |
| 17:25:49 | 823,400 | 1 |
| 17:25:49 | 823,400 | 20 |
| 17:24:36 | 822,200 | 9 |
| 17:23:49 | 822,800 | 1 |
| 17:20:19 | 821,200 | 20 |
| 17:20:19 | 821,300 | 10 |
| 17:08:47 | 821,800 | 1 |
| 17:08:35 | 822,300 | 1 |
| 17:05:57 | 823,100 | 1 |
| 17:01:21 | 822,200 | 1 |
| 16:52:49 | 820,500 | 1 |
| 16:52:39 | 820,500 | 1 |
| 16:52:39 | 819,800 | 19 |
| 16:52:39 | 819,800 | 22 |
| 16:52:32 | 819,800 | 2 |
| 16:52:26 | 819,800 | 3 |
| 16:52:21 | 819,800 | 2 |
| 16:51:49 | 819,800 | 2 |
| 16:51:42 | 819,800 | 2 |
| 16:51:38 | 819,800 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.