XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
167,620 |
| 1 |
60 |
|
167,580 |
| 1 |
53 |
|
167,560 |
| 1 |
53 |
|
167,440 |
| 1 |
1 816 |
|
167,400 |
| 1 |
53 |
|
167,260 |
| 1 |
1 816 |
|
167,220 |
| 1 |
99 |
|
167,120 |
| 2 |
150 |
|
166,940 |
| 2 |
78 |
|
166,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
166,700 |
| 2 |
134 |
|
166,680 |
| 1 |
80 |
|
166,640 |
| 1 |
100 |
|
166,580 |
| 1 |
80 |
|
166,560 |
| 1 |
80 |
|
166,480 |
| 1 |
1 816 |
|
166,420 |
| 1 |
53 |
|
166,300 |
| 1 |
200 |
|
166,160 |
| 1 |
1 816 |
|
166,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 316 |
4 539 |
1:1,05 |
10.03.2026 12:23:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:00
|
166,460
|
5
|
|
12:39:30
|
166,560
|
60
|
|
12:25:06
|
166,760
|
33
|
|
12:25:05
|
166,740
|
1
|
|
12:23:24
|
166,720
|
1
|
|
12:16:04
|
166,780
|
5
|
|
11:54:07
|
166,580
|
28
|
|
11:35:21
|
167,160
|
1
|
|
10:59:43
|
166,500
|
9
|
|
10:50:35
|
166,680
|
9
|
|
10:29:46
|
166,960
|
80
|
|
10:01:38
|
166,040
|
1
|
|
09:59:14
|
166,000
|
4
|
|
09:57:10
|
166,140
|
5
|
|
09:49:07
|
166,580
|
5
|
|
09:32:37
|
166,400
|
24
|
|
09:28:03
|
166,500
|
2
|
|
09:24:41
|
166,640
|
55
|
|
09:18:27
|
166,460
|
14
|
|
09:18:05
|
166,580
|
13
|
|
09:05:31
|
167,360
|
76
|
|
mehr...
|
ETF-Sparplan