XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
200,000 |
| 1 |
13 |
|
206,900 |
| 1 |
13 |
|
206,900 |
| 1 |
15 |
|
200,000 |
| 1 |
17 |
|
191,000 |
| 1 |
42 |
|
189,840 |
| 1 |
79 |
|
189,820 |
| 1 |
13 |
|
169,000 |
| 1 |
48 |
|
162,000 |
| 1 |
36 |
|
157,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
156,200 |
| 1 |
19 |
|
156,180 |
| 1 |
19 |
|
156,160 |
| 1 |
19 |
|
156,140 |
| 1 |
20 |
|
155,200 |
| 1 |
500 |
|
155,100 |
| 3 |
57 |
|
155,000 |
| 1 |
30 |
|
154,000 |
| 1 |
13 |
|
152,200 |
| 1 |
17 |
|
152,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 291 |
790 |
1:2,71 |
19.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
156,820
|
50
|
|
17:29:55
|
156,720
|
13
|
|
17:29:55
|
156,720
|
80
|
|
17:26:59
|
156,640
|
80
|
|
17:26:38
|
156,660
|
55
|
|
17:26:38
|
156,660
|
100
|
|
17:26:38
|
156,660
|
25
|
|
17:17:58
|
157,080
|
16
|
|
17:15:01
|
157,240
|
15
|
|
17:15:01
|
157,240
|
3
|
|
17:15:01
|
157,240
|
19
|
|
17:15:01
|
157,220
|
3
|
|
17:07:06
|
157,100
|
1
|
|
16:59:42
|
156,760
|
80
|
|
16:59:31
|
156,760
|
20
|
|
16:31:31
|
156,940
|
40
|
|
16:31:31
|
156,900
|
80
|
|
16:26:01
|
156,860
|
80
|
|
16:08:55
|
156,800
|
28
|
|
16:06:21
|
157,080
|
1
|
|
16:03:01
|
157,000
|
10
|
|
mehr...
|
ETF-Sparplan