XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
172,300 |
| 1 |
99 |
|
172,240 |
| 1 |
15 |
|
172,200 |
| 1 |
600 |
|
172,160 |
| 1 |
200 |
|
172,080 |
| 1 |
200 |
|
172,000 |
| 1 |
100 |
|
171,980 |
| 1 |
100 |
|
171,960 |
| 1 |
200 |
|
171,940 |
| 1 |
08 |
|
171,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
171,800 |
| 1 |
200 |
|
171,740 |
| 2 |
150 |
|
171,720 |
| 2 |
100 |
|
171,700 |
| 2 |
300 |
|
171,680 |
| 1 |
200 |
|
171,600 |
| 1 |
600 |
|
171,540 |
| 2 |
232 |
|
171,380 |
| 1 |
600 |
|
171,360 |
| 2 |
370 |
|
171,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 622 |
2 760 |
1:1,70 |
19.10.2026 13:17:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:42:29
|
171,860
|
8
|
|
12:39:42
|
171,880
|
8
|
|
12:35:11
|
171,740
|
2
|
|
12:35:11
|
171,740
|
109
|
|
12:35:11
|
171,820
|
89
|
|
09:54:46
|
172,780
|
8
|
|
09:51:04
|
172,680
|
8
|
|
09:49:47
|
172,780
|
2
|
|
09:49:47
|
172,780
|
8
|
|
09:49:16
|
172,760
|
8
|
|
09:45:00
|
172,700
|
6
|
|
09:45:00
|
172,700
|
8
|
|
09:22:26
|
172,500
|
8
|
|
09:17:17
|
172,580
|
8
|
|
09:14:40
|
172,440
|
23
|
|
09:04:46
|
172,340
|
5
|
|
08:00:31
|
172,420
|
1
|
|
mehr...
|
ETF-Sparplan