XETRA Orderbuch zu Air Liquide S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
25 |
|
200,000 |
| 1 |
13 |
|
206,900 |
| 2 |
25 |
|
200,000 |
| 1 |
30 |
|
198,880 |
| 1 |
17 |
|
191,000 |
| 1 |
110 |
|
190,000 |
| 1 |
42 |
|
189,840 |
| 1 |
49 |
|
189,820 |
| 1 |
20 |
|
183,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
160,000 |
| 1 |
01 |
|
159,980 |
| 1 |
15 |
|
158,000 |
| 1 |
100 |
|
156,020 |
| 1 |
10 |
|
156,000 |
| 3 |
132 |
|
155,000 |
| 1 |
02 |
|
153,140 |
| 1 |
17 |
|
152,000 |
| 1 |
25 |
|
151,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 331 |
307 |
1:0,93 |
05.03.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
170,220
|
19
|
|
17:26:12
|
170,340
|
44
|
|
17:23:10
|
170,360
|
25
|
|
17:23:10
|
170,360
|
25
|
|
17:20:10
|
170,400
|
40
|
|
17:19:57
|
170,380
|
43
|
|
17:19:57
|
170,380
|
38
|
|
17:00:19
|
171,340
|
18
|
|
16:49:23
|
170,980
|
47
|
|
16:40:42
|
171,380
|
40
|
|
16:01:09
|
171,600
|
1
|
|
15:36:03
|
171,280
|
79
|
|
14:56:09
|
171,240
|
51
|
|
13:17:51
|
172,180
|
80
|
|
13:11:14
|
172,100
|
8
|
|
10:39:55
|
172,000
|
50
|
|
10:09:54
|
172,540
|
1
|
|
09:45:47
|
171,000
|
90
|
|
09:44:49
|
170,940
|
10
|
|
09:12:43
|
171,560
|
4
|
|
mehr...
|
ETF-Sparplan