XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 595 |
|
18,200 |
| 1 |
1 900 |
|
18,000 |
| 1 |
1 000 |
|
17,800 |
| 1 |
20 500 |
|
17,680 |
| 1 |
95 |
|
17,660 |
| 1 |
220 |
|
17,500 |
| 1 |
76 |
|
17,480 |
| 1 |
5 970 |
|
17,400 |
| 1 |
910 |
|
17,330 |
| 2 |
950 |
|
16,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
16,500 |
| 1 |
475 |
|
16,485 |
| 1 |
475 |
|
16,480 |
| 1 |
600 |
|
16,320 |
| 1 |
500 |
|
16,300 |
| 1 |
128 |
|
16,270 |
| 1 |
99 |
|
16,240 |
| 1 |
1 000 |
|
16,010 |
| 3 |
540 |
|
16,000 |
| 1 |
635 |
|
15,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 216 |
4 502 |
1:0,14 |
19.12.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:41:55
|
16,555
|
300
|
|
17:35:26
|
16,625
|
227 156
|
|
17:29:48
|
16,595
|
284
|
|
17:29:48
|
16,590
|
192
|
|
17:29:24
|
16,580
|
455
|
|
17:29:00
|
16,585
|
306
|
|
17:28:45
|
16,585
|
31
|
|
17:27:59
|
16,570
|
7
|
|
17:27:59
|
16,575
|
337
|
|
17:27:57
|
16,595
|
178
|
|
17:27:57
|
16,588
|
38
|
|
17:25:56
|
16,575
|
73
|
|
17:25:56
|
16,575
|
25
|
|
17:23:38
|
16,590
|
152
|
|
17:23:23
|
16,600
|
558
|
|
17:23:23
|
16,605
|
658
|
|
17:23:02
|
16,610
|
317
|
|
17:22:08
|
16,600
|
102
|
|
17:21:27
|
16,590
|
439
|
|
17:20:23
|
16,575
|
4
|
|
17:20:23
|
16,575
|
10
|
|
mehr...
|
ETF-Sparplan