XETRA Orderbuch zu AIXTRON SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
672 |
|
33,120 |
| 4 |
434 |
|
33,110 |
| 6 |
947 |
|
33,100 |
| 3 |
874 |
|
33,090 |
| 5 |
1 493 |
|
33,080 |
| 3 |
331 |
|
33,070 |
| 4 |
440 |
|
33,060 |
| 2 |
173 |
|
33,050 |
| 1 |
105 |
|
33,040 |
| 1 |
13 |
|
33,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
171 |
|
33,010 |
| 2 |
192 |
|
33,000 |
| 3 |
314 |
|
32,990 |
| 3 |
304 |
|
32,980 |
| 4 |
439 |
|
32,970 |
| 5 |
756 |
|
32,960 |
| 5 |
808 |
|
32,950 |
| 3 |
363 |
|
32,940 |
| 4 |
813 |
|
32,930 |
| 3 |
855 |
|
32,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 482 |
5 015 |
1:0,91 |
19.10.2026 14:33:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:01
|
33,020
|
92
|
|
14:32:21
|
33,040
|
48
|
|
14:32:09
|
33,030
|
1
|
|
14:31:38
|
33,030
|
23
|
|
14:30:42
|
33,040
|
1
|
|
14:30:32
|
33,020
|
27
|
|
14:30:28
|
33,030
|
93
|
|
14:30:17
|
33,020
|
20
|
|
14:29:53
|
33,000
|
53
|
|
14:29:08
|
32,990
|
303
|
|
14:29:08
|
32,990
|
109
|
|
14:28:31
|
33,000
|
98
|
|
14:28:31
|
32,990
|
52
|
|
14:28:04
|
32,980
|
127
|
|
14:28:04
|
32,980
|
9
|
|
14:27:49
|
32,960
|
1
|
|
14:26:55
|
32,970
|
53
|
|
14:25:28
|
32,980
|
31
|
|
14:25:17
|
32,980
|
39
|
|
14:24:47
|
32,970
|
37
|
|
14:24:47
|
32,970
|
23
|
|
mehr...
|
ETF-Sparplan