XETRA Orderbuch zu Akzo Nobel N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
58,660 |
| 1 |
1 578 |
|
58,580 |
| 1 |
174 |
|
58,440 |
| 1 |
2 626 |
|
58,200 |
| 1 |
2 626 |
|
58,140 |
| 1 |
400 |
|
58,080 |
| 1 |
400 |
|
58,040 |
| 1 |
152 |
|
58,020 |
| 1 |
400 |
|
58,000 |
| 1 |
152 |
|
57,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
552 |
|
57,800 |
| 1 |
152 |
|
57,780 |
| 1 |
152 |
|
57,760 |
| 1 |
152 |
|
57,720 |
| 1 |
2 626 |
|
57,700 |
| 1 |
152 |
|
57,680 |
| 1 |
2 626 |
|
57,600 |
| 1 |
175 |
|
57,340 |
| 1 |
414 |
|
57,120 |
| 1 |
1 578 |
|
57,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 706 |
8 579 |
1:0,99 |
22.07.2026 11:03:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:36
|
57,920
|
40
|
|
10:15:36
|
57,280
|
35
|
|
10:15:36
|
57,280
|
50
|
|
10:15:36
|
57,300
|
152
|
|
10:15:36
|
57,340
|
263
|
|
09:52:45
|
57,080
|
50
|
|
09:48:46
|
57,380
|
199
|
|
09:42:09
|
57,260
|
28
|
|
08:21:42
|
58,800
|
10
|
|
08:21:41
|
58,800
|
490
|
|
mehr...
|
ETF-Sparplan