XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
147,320 |
| 1 |
02 |
|
147,300 |
| 2 |
430 |
|
147,140 |
| 1 |
210 |
|
146,740 |
| 1 |
61 |
|
146,480 |
| 1 |
61 |
|
146,460 |
| 2 |
121 |
|
146,440 |
| 1 |
61 |
|
146,280 |
| 1 |
100 |
|
146,240 |
| 2 |
102 |
|
146,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
145,540 |
| 1 |
20 |
|
145,520 |
| 1 |
100 |
|
145,380 |
| 1 |
100 |
|
145,360 |
| 1 |
30 |
|
145,120 |
| 1 |
100 |
|
144,900 |
| 1 |
70 |
|
144,780 |
| 1 |
90 |
|
144,760 |
| 1 |
1 400 |
|
144,720 |
| 1 |
400 |
|
144,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 221 |
2 371 |
1:1,94 |
11.02.2026 13:58:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:44
|
146,000
|
96
|
|
13:58:44
|
146,000
|
4
|
|
13:58:44
|
146,040
|
100
|
|
13:58:34
|
146,380
|
60
|
|
13:52:27
|
146,140
|
61
|
|
13:20:00
|
147,200
|
15
|
|
13:14:12
|
147,000
|
10
|
|
13:00:32
|
146,160
|
1
|
|
13:00:32
|
146,160
|
1
|
|
13:00:03
|
145,500
|
4
|
|
12:54:30
|
145,720
|
3
|
|
12:51:32
|
145,640
|
4
|
|
12:31:44
|
146,500
|
5
|
|
12:10:37
|
145,520
|
46
|
|
12:08:58
|
145,660
|
6
|
|
12:08:58
|
145,780
|
8
|
|
12:04:05
|
146,060
|
70
|
|
11:36:32
|
145,500
|
4
|
|
11:35:06
|
145,900
|
1
|
|
11:23:23
|
146,060
|
1
|
|
11:10:25
|
145,820
|
20
|
|
mehr...
|
ETF-Sparplan