XETRA Orderbuch zu Albemarle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
102,600 |
| 1 |
2 000 |
|
102,500 |
| 2 |
191 |
|
102,450 |
| 1 |
98 |
|
102,300 |
| 1 |
01 |
|
102,100 |
| 1 |
199 |
|
102,050 |
| 1 |
280 |
|
101,900 |
| 2 |
364 |
|
101,850 |
| 1 |
280 |
|
101,800 |
| 3 |
400 |
|
101,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
213 |
|
101,150 |
| 3 |
364 |
|
101,100 |
| 1 |
84 |
|
101,050 |
| 1 |
84 |
|
100,900 |
| 2 |
600 |
|
100,800 |
| 1 |
400 |
|
100,700 |
| 2 |
502 |
|
100,600 |
| 1 |
2 000 |
|
100,500 |
| 3 |
291 |
|
100,450 |
| 1 |
87 |
|
100,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 815 |
4 625 |
1:1,21 |
29.07.2026 15:32:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:14
|
101,500
|
2
|
|
15:32:14
|
102,300
|
378
|
|
15:31:57
|
102,300
|
140
|
|
15:31:57
|
102,300
|
8
|
|
15:31:57
|
102,300
|
32
|
|
15:31:57
|
102,300
|
8
|
|
15:31:57
|
102,300
|
8
|
|
15:31:57
|
102,300
|
8
|
|
15:31:57
|
102,300
|
16
|
|
15:31:57
|
102,300
|
8
|
|
14:17:06
|
100,100
|
16
|
|
14:16:22
|
100,150
|
20
|
|
11:59:59
|
100,500
|
60
|
|
11:29:58
|
100,400
|
140
|
|
10:32:37
|
100,300
|
8
|
|
10:32:37
|
100,300
|
8
|
|
10:32:37
|
100,300
|
8
|
|
10:20:48
|
100,350
|
102
|
|
10:00:36
|
100,500
|
11
|
|
09:53:24
|
100,650
|
34
|
|
09:51:36
|
100,950
|
20
|
|
mehr...
|
ETF-Sparplan