XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
63,700 |
| 1 |
378 |
|
63,040 |
| 1 |
3 500 |
|
62,960 |
| 1 |
3 500 |
|
62,880 |
| 1 |
299 |
|
62,820 |
| 1 |
3 500 |
|
62,780 |
| 1 |
43 |
|
62,740 |
| 2 |
89 |
|
62,700 |
| 2 |
410 |
|
62,660 |
| 2 |
410 |
|
62,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
458 |
|
62,540 |
| 2 |
410 |
|
62,520 |
| 2 |
278 |
|
62,500 |
| 2 |
83 |
|
62,460 |
| 3 |
134 |
|
62,440 |
| 1 |
47 |
|
62,420 |
| 4 |
3 641 |
|
62,400 |
| 1 |
600 |
|
62,340 |
| 1 |
3 500 |
|
62,320 |
| 1 |
3 500 |
|
62,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 178 |
12 651 |
1:1,04 |
07.11.2025 12:39:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:12
|
62,600
|
126
|
|
12:39:12
|
62,600
|
200
|
|
12:36:04
|
62,500
|
79
|
|
12:36:04
|
62,520
|
132
|
|
12:36:04
|
62,560
|
307
|
|
12:32:05
|
62,680
|
4
|
|
12:32:05
|
62,660
|
365
|
|
12:31:05
|
62,900
|
132
|
|
12:31:05
|
62,920
|
267
|
|
mehr...
|
ETF-Sparplan