XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
288 |
|
68,660 |
| 1 |
3 500 |
|
68,640 |
| 1 |
13 |
|
71,460 |
| 1 |
288 |
|
70,940 |
| 1 |
848 |
|
70,380 |
| 1 |
719 |
|
69,440 |
| 1 |
288 |
|
69,120 |
| 1 |
1 090 |
|
68,920 |
| 1 |
218 |
|
68,720 |
| 1 |
299 |
|
68,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
67,860 |
| 1 |
600 |
|
67,800 |
| 1 |
2 364 |
|
67,660 |
| 1 |
288 |
|
67,360 |
| 1 |
855 |
|
66,920 |
| 1 |
108 |
|
66,160 |
| 1 |
288 |
|
66,120 |
| 1 |
500 |
|
65,100 |
| 1 |
43 |
|
64,120 |
| 1 |
20 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 551 |
5 666 |
1:0,75 |
23.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:52
|
68,240
|
1
|
|
16:20:11
|
68,200
|
18
|
|
16:01:18
|
68,220
|
112
|
|
16:01:18
|
68,240
|
249
|
|
13:28:37
|
68,540
|
161
|
|
13:28:37
|
68,540
|
139
|
|
12:15:58
|
68,460
|
23
|
|
12:14:55
|
68,440
|
116
|
|
09:50:49
|
68,740
|
54
|
|
09:22:35
|
68,620
|
4
|
|
09:04:40
|
68,620
|
4
|
|
mehr...
|
ETF-Sparplan