XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
72,720 |
| 1 |
276 |
|
72,480 |
| 1 |
713 |
|
72,440 |
| 1 |
2 000 |
|
72,360 |
| 1 |
2 000 |
|
72,000 |
| 1 |
276 |
|
71,900 |
| 2 |
2 030 |
|
71,560 |
| 1 |
30 |
|
71,540 |
| 1 |
30 |
|
71,520 |
| 1 |
12 |
|
71,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
70,840 |
| 1 |
30 |
|
70,780 |
| 2 |
630 |
|
70,760 |
| 1 |
30 |
|
70,740 |
| 1 |
276 |
|
70,400 |
| 1 |
2 000 |
|
70,200 |
| 3 |
3 277 |
|
69,840 |
| 1 |
2 000 |
|
69,480 |
| 1 |
791 |
|
68,940 |
| 1 |
500 |
|
65,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 367 |
9 546 |
1:1,02 |
05.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:39
|
71,040
|
5
|
|
17:19:03
|
71,120
|
6
|
|
17:15:03
|
71,140
|
6
|
|
17:14:01
|
71,200
|
77
|
|
17:11:54
|
71,160
|
6
|
|
16:42:29
|
71,040
|
6
|
|
16:38:52
|
71,120
|
1
|
|
16:01:57
|
71,560
|
114
|
|
15:30:01
|
71,400
|
132
|
|
15:30:00
|
71,380
|
132
|
|
13:43:54
|
71,940
|
1
|
|
09:11:19
|
71,900
|
20
|
|
mehr...
|
ETF-Sparplan