XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
497 |
|
61,420 |
| 1 |
349 |
|
61,400 |
| 1 |
16 |
|
61,320 |
| 1 |
1 800 |
|
61,300 |
| 1 |
361 |
|
61,280 |
| 1 |
462 |
|
61,240 |
| 1 |
600 |
|
61,200 |
| 1 |
600 |
|
61,180 |
| 3 |
800 |
|
61,160 |
| 4 |
1 124 |
|
61,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
800 |
|
61,040 |
| 2 |
800 |
|
61,020 |
| 1 |
1 800 |
|
61,000 |
| 1 |
1 029 |
|
60,940 |
| 3 |
1 099 |
|
60,920 |
| 1 |
3 500 |
|
60,880 |
| 1 |
6 000 |
|
60,860 |
| 1 |
700 |
|
60,820 |
| 2 |
3 504 |
|
60,800 |
| 1 |
118 |
|
60,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 609 |
19 350 |
1:2,93 |
20.07.2026 15:55:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:05
|
60,960
|
71
|
|
14:06:37
|
61,260
|
106
|
|
14:02:28
|
61,200
|
70
|
|
13:30:11
|
61,280
|
132
|
|
09:04:58
|
61,180
|
100
|
|
mehr...
|
ETF-Sparplan