XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 497 |
|
60,280 |
| 1 |
2 400 |
|
60,240 |
| 1 |
2 400 |
|
60,180 |
| 1 |
192 |
|
60,160 |
| 1 |
349 |
|
60,040 |
| 1 |
550 |
|
59,920 |
| 1 |
800 |
|
59,880 |
| 5 |
1 549 |
|
59,860 |
| 4 |
1 082 |
|
59,840 |
| 1 |
03 |
|
59,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
59,760 |
| 5 |
1 497 |
|
59,740 |
| 5 |
1 232 |
|
59,720 |
| 1 |
800 |
|
59,700 |
| 1 |
2 400 |
|
59,640 |
| 1 |
2 400 |
|
59,580 |
| 1 |
574 |
|
59,560 |
| 1 |
700 |
|
59,540 |
| 1 |
2 400 |
|
59,520 |
| 1 |
396 |
|
59,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 822 |
13 199 |
1:1,22 |
20.10.2026 16:06:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:11
|
59,840
|
207
|
|
15:36:39
|
59,940
|
132
|
|
15:36:39
|
59,960
|
253
|
|
15:31:08
|
59,900
|
193
|
|
15:16:09
|
60,020
|
129
|
|
15:00:06
|
60,060
|
1 255
|
|
15:00:06
|
60,040
|
932
|
|
14:54:09
|
60,200
|
138
|
|
14:37:18
|
60,180
|
932
|
|
14:37:18
|
60,200
|
400
|
|
14:30:12
|
60,180
|
6
|
|
14:14:33
|
60,160
|
171
|
|
14:01:10
|
60,300
|
800
|
|
14:01:10
|
60,280
|
950
|
|
10:38:48
|
59,700
|
75
|
|
09:28:55
|
59,960
|
61
|
|
09:25:20
|
60,060
|
49
|
|
09:25:20
|
60,060
|
225
|
|
09:21:53
|
59,960
|
800
|
|
09:06:00
|
59,920
|
48
|
|
09:05:59
|
59,880
|
148
|
|
mehr...
|
ETF-Sparplan