XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
396 |
|
60,400 |
| 1 |
2 400 |
|
60,360 |
| 1 |
349 |
|
60,340 |
| 1 |
2 400 |
|
60,300 |
| 1 |
2 400 |
|
60,240 |
| 1 |
544 |
|
60,220 |
| 1 |
800 |
|
60,160 |
| 3 |
932 |
|
60,140 |
| 4 |
1 546 |
|
60,120 |
| 5 |
1 100 |
|
60,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
932 |
|
60,020 |
| 4 |
1 429 |
|
60,000 |
| 3 |
1 100 |
|
59,980 |
| 1 |
744 |
|
59,860 |
| 1 |
700 |
|
59,840 |
| 1 |
681 |
|
59,720 |
| 2 |
9 600 |
|
59,700 |
| 1 |
186 |
|
59,680 |
| 1 |
2 400 |
|
59,640 |
| 1 |
2 400 |
|
59,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 867 |
20 172 |
1:1,57 |
20.10.2026 15:16:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:09
|
60,020
|
129
|
|
15:00:06
|
60,060
|
1 255
|
|
15:00:06
|
60,040
|
932
|
|
14:54:09
|
60,200
|
138
|
|
14:37:18
|
60,180
|
932
|
|
14:37:18
|
60,200
|
400
|
|
14:30:12
|
60,180
|
6
|
|
14:14:33
|
60,160
|
171
|
|
14:01:10
|
60,300
|
800
|
|
14:01:10
|
60,280
|
950
|
|
10:38:48
|
59,700
|
75
|
|
09:28:55
|
59,960
|
61
|
|
09:25:20
|
60,060
|
49
|
|
09:25:20
|
60,060
|
225
|
|
09:21:53
|
59,960
|
800
|
|
09:06:00
|
59,920
|
48
|
|
09:05:59
|
59,880
|
148
|
|
09:05:59
|
59,860
|
400
|
|
09:05:59
|
59,840
|
235
|
|
09:05:16
|
59,800
|
300
|
|
mehr...
|
ETF-Sparplan