XETRA Orderbuch zu Alfen Beheer B.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
49 |
|
18,000 |
| 1 |
40 |
|
17,995 |
| 1 |
10 |
|
17,985 |
| 1 |
05 |
|
17,910 |
| 1 |
05 |
|
17,900 |
| 1 |
04 |
|
17,880 |
| 2 |
15 |
|
17,800 |
| 1 |
460 |
|
14,120 |
| 1 |
20 |
|
14,115 |
| 1 |
399 |
|
10,755 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
10,635 |
| 1 |
100 |
|
9,700 |
| 1 |
666 |
|
9,614 |
| 1 |
1 068 |
|
9,578 |
| 1 |
100 |
|
2,500 |
| 1 |
100 |
|
2,500 |
| 1 |
100 |
|
9,700 |
| 1 |
100 |
|
2,500 |
| 1 |
02 |
|
10,535 |
| 1 |
666 |
|
10,510 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 007 |
3 702 |
1:3,68 |
11.11.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:50
|
10,625
|
10
|
|
17:16:43
|
10,665
|
20
|
|
15:46:06
|
10,540
|
21
|
|
15:07:26
|
10,490
|
1 000
|
|
13:17:29
|
10,400
|
20
|
|
11:35:06
|
10,490
|
18
|
|
11:35:06
|
10,485
|
272
|
|
11:35:06
|
10,370
|
98
|
|
11:35:06
|
10,375
|
24
|
|
11:35:06
|
10,380
|
211
|
|
11:35:06
|
10,380
|
57
|
|
11:35:06
|
10,440
|
1 722
|
|
11:35:06
|
10,445
|
876
|
|
10:30:39
|
10,565
|
19
|
|
09:38:48
|
10,515
|
40
|
|
09:31:55
|
10,505
|
600
|
|
09:17:11
|
10,575
|
250
|
|
mehr...
|
ETF-Sparplan