XETRA Orderbuch zu All for One Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
49,200 |
| 1 |
68 |
|
49,000 |
| 1 |
85 |
|
48,900 |
| 1 |
85 |
|
48,800 |
| 1 |
74 |
|
48,700 |
| 3 |
281 |
|
48,600 |
| 1 |
13 |
|
48,500 |
| 1 |
155 |
|
48,400 |
| 1 |
155 |
|
48,300 |
| 2 |
221 |
|
48,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
47,600 |
| 1 |
150 |
|
47,500 |
| 1 |
155 |
|
47,400 |
| 2 |
176 |
|
47,300 |
| 1 |
02 |
|
47,200 |
| 3 |
300 |
|
47,100 |
| 2 |
178 |
|
47,000 |
| 1 |
84 |
|
46,900 |
| 1 |
88 |
|
46,800 |
| 1 |
82 |
|
46,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 337 |
1 251 |
1:0,94 |
08.08.2025 12:43:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:56
|
48,000
|
45
|
|
12:43:56
|
47,800
|
46
|
|
11:53:53
|
48,000
|
90
|
|
11:53:53
|
48,000
|
110
|
|
11:03:56
|
47,800
|
31
|
|
10:56:09
|
47,500
|
10
|
|
10:56:09
|
47,500
|
200
|
|
10:54:24
|
47,600
|
145
|
|
10:54:24
|
47,700
|
2
|
|
10:54:24
|
48,000
|
253
|
|
10:40:50
|
48,400
|
225
|
|
10:32:41
|
48,500
|
19
|
|
10:26:19
|
48,500
|
136
|
|
10:26:19
|
48,600
|
164
|
|
09:34:41
|
49,000
|
16
|
|
09:34:41
|
49,100
|
8
|
|
09:34:41
|
49,100
|
65
|
|
09:34:25
|
48,600
|
310
|
|
09:10:13
|
48,400
|
65
|
|
09:10:13
|
48,400
|
89
|
|
09:10:13
|
48,400
|
32
|
|
mehr...
|
ETF-Sparplan