XETRA Orderbuch zu Almonty Industries Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
6,580 |
| 1 |
1 000 |
|
6,500 |
| 1 |
4 000 |
|
6,370 |
| 1 |
500 |
|
6,330 |
| 1 |
215 |
|
6,210 |
| 1 |
500 |
|
6,180 |
| 1 |
3 072 |
|
6,170 |
| 1 |
1 309 |
|
6,100 |
| 1 |
1 920 |
|
6,020 |
| 1 |
481 |
|
5,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 430 |
|
5,920 |
| 1 |
7 000 |
|
5,910 |
| 1 |
1 309 |
|
5,860 |
| 1 |
1 920 |
|
5,850 |
| 1 |
3 072 |
|
5,710 |
| 2 |
1 200 |
|
5,500 |
| 1 |
500 |
|
5,100 |
| 2 |
1 359 |
|
5,000 |
| 1 |
200 |
|
4,920 |
| 1 |
30 |
|
4,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 497 |
18 020 |
1:1,24 |
13.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
5,960
|
159
|
|
17:28:40
|
5,970
|
3
|
|
17:27:00
|
5,950
|
3
|
|
17:25:31
|
5,970
|
2
|
|
17:24:57
|
5,950
|
685
|
|
17:23:40
|
5,980
|
4
|
|
17:23:25
|
5,960
|
533
|
|
17:23:00
|
5,960
|
533
|
|
17:23:00
|
5,970
|
3
|
|
17:20:20
|
5,960
|
4
|
|
17:19:40
|
5,960
|
4
|
|
17:15:35
|
5,970
|
231
|
|
17:10:35
|
5,980
|
73
|
|
17:08:53
|
5,960
|
179
|
|
17:08:53
|
5,960
|
1 030
|
|
17:08:53
|
5,960
|
100
|
|
17:07:51
|
5,960
|
200
|
|
17:07:38
|
5,950
|
500
|
|
17:05:09
|
5,930
|
150
|
|
17:05:09
|
5,950
|
100
|
|
17:05:09
|
5,950
|
100
|
|
mehr...
|
ETF-Sparplan