Alnylam Pharmaceuticals Aktie
XETRA Orderbuch zu Alnylam Pharmaceuticals Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 332,000 | |
| 1 | 02 | 245,700 | |
| 1 | 900 | 244,800 | |
| 1 | 900 | 243,600 | |
| 1 | 900 | 242,400 | |
| 1 | 900 | 241,200 | |
| 1 | 300 | 240,400 | |
| 1 | 74 | 240,100 | |
| 1 | 100 | 239,300 | |
| 1 | 100 | 239,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 238,200 | |
| 1 | 100 | 238,100 | |
| 1 | 300 | 237,600 | |
| 1 | 150 | 237,300 | |
| 1 | 300 | 237,200 | |
| 1 | 900 | 236,400 | |
| 1 | 900 | 235,200 | |
| 1 | 900 | 234,000 | |
| 1 | 900 | 232,800 | |
| 1 | 02 | 224,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 199 | 4 552 | 1:1,08 | 20.07.2026 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:21 | 235,000 | 1 |
| 13:49:13 | 235,000 | 7 |
| 13:02:55 | 235,000 | 10 |
| 13:00:11 | 235,000 | 2 |
| 11:46:35 | 235,000 | 10 |
| 11:46:35 | 235,000 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.