XETRA Orderbuch zu FinLab AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 083 |
|
16,900 |
| 1 |
214 |
|
15,900 |
| 1 |
1 000 |
|
15,000 |
| 1 |
250 |
|
14,900 |
| 1 |
376 |
|
14,800 |
| 1 |
300 |
|
14,750 |
| 6 |
1 185 |
|
14,700 |
| 3 |
3 154 |
|
14,600 |
| 5 |
1 536 |
|
14,550 |
| 2 |
259 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 750 |
|
14,400 |
| 1 |
1 000 |
|
14,350 |
| 2 |
1 344 |
|
14,300 |
| 1 |
1 000 |
|
14,250 |
| 2 |
1 002 |
|
14,200 |
| 2 |
502 |
|
14,150 |
| 1 |
382 |
|
14,100 |
| 1 |
500 |
|
14,050 |
| 1 |
1 100 |
|
13,650 |
| 1 |
80 |
|
13,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 357 |
16 660 |
1:1,78 |
06.08.2026 13:17:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:53
|
14,450
|
1 000
|
|
13:10:38
|
14,400
|
916
|
|
12:49:16
|
14,450
|
173
|
|
12:07:15
|
14,450
|
250
|
|
11:14:24
|
14,400
|
1 741
|
|
10:24:15
|
14,450
|
3 000
|
|
09:02:42
|
14,400
|
167
|
|
09:02:29
|
14,400
|
426
|
|
09:02:29
|
14,500
|
21
|
|
mehr...
|
ETF-Sparplan