XETRA Orderbuch zu FinLab AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
206 |
|
17,300 |
| 1 |
1 083 |
|
16,900 |
| 1 |
214 |
|
15,900 |
| 1 |
1 000 |
|
15,000 |
| 1 |
250 |
|
14,900 |
| 2 |
04 |
|
14,800 |
| 1 |
300 |
|
14,750 |
| 4 |
1 181 |
|
14,700 |
| 1 |
205 |
|
14,650 |
| 4 |
3 271 |
|
14,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
165 |
|
14,500 |
| 3 |
4 612 |
|
14,450 |
| 2 |
9 750 |
|
14,400 |
| 2 |
2 000 |
|
14,350 |
| 2 |
346 |
|
14,300 |
| 2 |
1 002 |
|
14,250 |
| 1 |
1 000 |
|
14,200 |
| 1 |
500 |
|
14,150 |
| 1 |
80 |
|
13,000 |
| 1 |
250 |
|
11,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 714 |
19 705 |
1:2,55 |
06.08.2026 16:37:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:40
|
14,500
|
135
|
|
16:11:49
|
14,500
|
1 200
|
|
15:55:24
|
14,550
|
930
|
|
15:55:22
|
14,500
|
500
|
|
15:44:17
|
14,550
|
400
|
|
15:44:14
|
14,500
|
95
|
|
15:42:09
|
14,500
|
164
|
|
13:17:53
|
14,450
|
1 000
|
|
13:10:38
|
14,400
|
916
|
|
12:49:16
|
14,450
|
173
|
|
12:07:15
|
14,450
|
250
|
|
11:14:24
|
14,400
|
1 741
|
|
10:24:15
|
14,450
|
3 000
|
|
09:02:42
|
14,400
|
167
|
|
09:02:29
|
14,400
|
426
|
|
09:02:29
|
14,500
|
21
|
|
mehr...
|
ETF-Sparplan